TIGER 미국방산TOP10

(494840)    I    코스피 ETF 11.13 11:31
10,115 전일 10,225 고가 10,170 상한가 13,290 거래량
(주)
184,250
110 -1.08% 시가 10,155 저가 10,035 하한가 7,160 거래대금
(백만)
1,869
상장주식수(천주) 2,250
시가총액(백만) 22,759
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,003 10,165
10,907 10,160
10,907 10,155
10,000 10,150
10,000 10,145
15,000 10,140
10,359 10,135
5,149 10,130
2,264 10,120
651 10,105
10,100 2,580
10,095 995
10,090 1,190
10,085 841
10,080 1,454
10,075 965
10,070 10,113
10,065 9,525
10,060 9,214
10,055 5,184
총매도잔량 순매수잔량 총매수잔량
85,240 -43,179 42,061
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
11:32:20 10,115 110 2 184,262
11:32:18 10,115 110 10 184,260
11:31:27 10,115 110 1 184,250
11:31:19 10,115 110 755 184,249
11:30:30 10,115 110 1 183,494
11:29:23 10,100 125 300 183,493
11:29:09 10,100 125 1 183,193
11:28:46 10,105 120 403 183,192
11:28:24 10,105 120 200 182,789
11:28:19 10,105 120 1 182,589
11:27:01 10,105 120 1 182,588
11:27:00 10,100 125 20 182,587
11:26:10 10,105 120 2 182,567
11:25:40 10,105 120 20 182,565
11:25:21 10,105 120 5 182,545
11:25:10 10,105 120 5 182,540
11:24:32 10,105 120 1 182,535
11:23:20 10,105 120 1 182,534
11:23:00 10,105 120 79 182,533
11:22:53 10,105 120 5 182,454
11:22:34 10,105 120 9 182,449
11:22:05 10,100 125 1 182,440
11:21:56 10,095 130 369 182,439
11:21:52 10,100 125 1 182,070

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 11:52 더보기 >