시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	10,440	120	1.16%	1,199	34,732
07/04 12:25	10,435	115	1.11%	245	33,533
07/04 12:20	10,432	112	1.09%	68	33,288
07/04 12:10	10,435	115	1.11%	35	33,220
07/04 12:05	10,435	115	1.11%	121	33,185
07/04 12:00	10,435	115	1.11%	27	33,064
07/04 11:55	10,435	115	1.11%	2	33,037
07/04 11:50	10,437	117	1.13%	140	33,035
07/04 11:45	10,440	120	1.16%	1,011	32,895
07/04 11:40	10,435	115	1.11%	200	31,884