매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,500	180	68,257	-208	120,598	6.35%	1,779,402
25.07.03	10,320	5	18,679	652	120,806	6.36%	1,779,194
25.07.02	10,315	35	52,885	1,701	120,154	6.32%	1,779,846
25.07.01	10,280	50	32,892	-1,743	118,453	6.23%	1,781,547
25.06.30	10,230	50	25,050	1,534	120,196	6.01%	1,879,804
25.06.27	10,180	80	21,348	-49,992	118,662	5.79%	1,931,338
25.06.26	10,100	15	36,308	-384	168,654	8.23%	1,881,346
25.06.25	10,115	95	52,164	168,109	169,038	8.90%	1,730,962
25.06.24	10,210	375	294,031	-50,732	929	0.05%	1,899,071
25.06.23	10,585	325	273,574	-3,537	51,661	2.72%	1,848,339
25.06.20	10,260	95	52,641	12,579	55,198	2.91%	1,844,802
25.06.19	10,355	70	102,807	-99,549	42,619	2.08%	2,007,381
25.06.18	10,425	155	121,173	15,282	142,168	6.94%	1,907,832
25.06.17	10,270	220	109,438	-1,428	126,886	6.19%	1,923,114
25.06.16	10,490	60	180,062	-277,706	128,314	6.26%	1,921,686
25.06.13	10,550	540	499,826	-6,860	406,020	19.81%	1,643,980
25.06.12	10,010	110	25,908	-14,537	412,880	20.14%	1,637,120
25.06.11	10,120	85	65,197	303	427,417	20.85%	1,622,583
25.06.10	10,205	145	39,951	295	427,114	20.83%	1,622,886
25.06.09	10,060	25	18,787	220	426,819	20.82%	1,623,181
25.06.05	10,085	105	17,193	0	426,599	20.81%	1,623,401