TIGER 미국방산TOP10
(494840) I 코스피 ETF 11.14 13:46| 10,050 | 전일 | 10,135 | 고가 | 10,095 | 상한가 | 13,175 |
거래량 (주) |
95,224 |
| 85 -0.84% | 시가 | 10,095 | 저가 | 10,025 | 하한가 | 7,095 |
거래대금 (백만) |
956 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 10,225 | 90 | 288,115 | 0 | 0 | 0.00% | 2,250,000 |
| 24.11.12 | 10,045 | 180 | 638,769 | 11,320 | 38,807 | 1.76% | 2,161,193 |
| 24.11.11 | 9,800 | 245 | 567,184 | 27,487 | 27,487 | 1.34% | 2,022,513 |
| 24.11.08 | 9,880 | 80 | 435,323 | 0 | 0 | 0.00% | 2,000,000 |
| 24.11.07 | 9,875 | 5 | 795,818 | 0 | 0 | 0.00% | 2,000,000 |
| 24.11.06 | 9,560 | 315 | 659,985 | 0 | 0 | 0.00% | 2,000,000 |
| 24.11.05 | 9,550 | 10 | 314,523 | 0 | 0 | 0.00% | 2,000,000 |
| 24.11.04 | 9,550 | 0 | 289,678 | 0 | 0 | 0.00% | 2,000,000 |
| 24.11.01 | 9,740 | 190 | 295,300 | 0 | 0 | 0.00% | 2,000,000 |
| 24.10.31 | 9,765 | 25 | 210,376 | 0 | 0 | 0.00% | 2,000,000 |
| 24.10.30 | 9,895 | 130 | 363,664 | 0 | 0 | 0.00% | 2,000,000 |
| 24.10.29 | 0 | 75 | 606,253 | 0 | 0 | 0.00% | 0 |