매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,985	290	28,134	4,036	195,489	9.09%	1,954,511
25.04.03	10,165	180	30,316	-6,109	191,453	8.90%	1,958,547
25.04.02	10,170	5	17,866	-427	197,562	9.19%	1,952,438
25.04.01	10,145	25	24,908	24,685	197,989	9.21%	1,952,011
25.03.31	10,255	110	46,235	-383	173,304	8.06%	1,976,696
25.03.28	10,255	0	27,798	-963	173,687	7.89%	2,026,313
25.03.27	10,305	50	27,599	-940	174,650	7.94%	2,025,350
25.03.26	10,190	115	37,011	-2,461	175,590	7.80%	2,074,410
25.03.25	10,140	50	32,380	707	178,051	7.74%	2,121,949
25.03.24	10,175	35	37,120	-3,089	177,344	7.55%	2,172,656
25.03.21	10,255	80	47,885	180,433	180,433	7.52%	2,219,567
25.03.20	10,005	250	65,560	0	0	0.00%	0
25.03.19	9,940	65	86,574	0	0	0.00%	0
25.03.18	9,765	175	49,549	0	0	0.00%	0
25.03.17	9,830	65	55,719	0	0	0.00%	0
25.03.14	9,640	190	44,301	0	0	0.00%	0
25.03.13	9,750	110	30,126	0	0	0.00%	0
25.03.12	9,830	80	54,585	0	0	0.00%	0
25.03.11	9,815	15	115,613	0	0	0.00%	0
25.03.10	9,695	120	54,041	0	0	0.00%	0
25.03.07	9,720	25	30,509	0	0	0.00%	0