매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,515	100	68,223	0	8,177	0.31%	2,641,823
24.11.21	9,470	45	90,062	0	8,177	0.31%	2,591,823
24.11.20	9,455	15	115,786	0	8,177	0.32%	2,541,823
24.11.19	9,610	155	192,946	0	8,177	0.32%	2,541,823
24.11.18	9,610	0	149,257	0	8,177	0.32%	2,541,823
24.11.15	10,025	415	216,381	702	8,177	0.32%	2,541,823
24.11.14	10,135	95	141,796	7,475	7,475	0.31%	2,392,525
24.11.13	10,225	90	288,115	0	0	0.00%	2,250,000
24.11.12	10,045	180	638,769	11,320	38,807	1.76%	2,161,193
24.11.11	9,800	245	567,184	27,487	27,487	1.34%	2,022,513
24.11.08	9,880	80	435,323	0	0	0.00%	2,000,000
24.11.07	9,875	5	795,818	0	0	0.00%	0
24.11.06	9,560	315	659,985	0	0	0.00%	0
24.11.05	9,550	10	314,523	0	0	0.00%	0
24.11.04	9,550	0	289,678	0	0	0.00%	0
24.11.01	9,740	190	295,300	0	0	0.00%	0
24.10.31	9,765	25	210,376	0	0	0.00%	0
24.10.30	9,895	130	363,664	0	0	0.00%	0
24.10.29	0	75	606,253	0	0	0.00%	0