SOL 글로벌탄소배출권선물ICE(합성)
(400590) I 코스피 ETF 09.20 15:33| 11,520 | 전일 | 11,535 | 고가 | 11,520 | 상한가 | 14,995 |
거래량 (주) |
4,789 |
| 15 -0.13% | 시가 | 11,435 | 저가 | 11,380 | 하한가 | 8,075 |
거래대금 (백만) |
55 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 80 | 12,200 | |
| 5 | 12,190 | |
| 6 | 12,165 | |
| 11 | 12,155 | |
| 7 | 12,150 | |
| 50 | 12,100 | |
| 4 | 12,050 | |
| 10 | 11,950 | |
| 7 | 11,790 | |
| 1,000 | 11,535 | |
| 11,520 | 130 | |
| 11,480 | 4 | |
| 11,475 | 10 | |
| 11,460 | 15 | |
| 11,435 | 1 | |
| 11,430 | 330 | |
| 11,425 | 16 | |
| 11,420 | 676 | |
| 11,415 | 163 | |
| 11,410 | 327 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,180 | 492 | 1,672 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,520 | 15 | 770 | 4,789 |
| 15:19:55 | 11,520 | 15 | 230 | 4,019 |
| 14:46:48 | 11,475 | 60 | 2 | 3,789 |
| 14:43:08 | 11,430 | 105 | 36 | 3,787 |
| 14:43:08 | 11,440 | 95 | 71 | 3,751 |
| 14:43:08 | 11,450 | 85 | 2 | 3,680 |
| 14:38:29 | 11,450 | 85 | 1 | 3,678 |
| 14:38:25 | 11,445 | 90 | 4 | 3,677 |
| 14:38:11 | 11,440 | 95 | 25 | 3,673 |
| 14:34:17 | 11,440 | 95 | 1 | 3,648 |
| 14:30:00 | 11,440 | 95 | 2 | 3,647 |
| 14:28:32 | 11,440 | 95 | 3 | 3,645 |
| 14:26:31 | 11,440 | 95 | 1 | 3,642 |
| 14:25:19 | 11,440 | 95 | 2 | 3,641 |
| 14:24:17 | 11,440 | 95 | 3 | 3,639 |
| 14:23:57 | 11,440 | 95 | 30 | 3,636 |
| 14:20:51 | 11,440 | 95 | 3 | 3,606 |
| 14:16:42 | 11,430 | 105 | 10 | 3,603 |
| 14:06:18 | 11,430 | 105 | 253 | 3,593 |
| 13:45:04 | 11,430 | 105 | 10 | 3,340 |
| 13:44:17 | 11,430 | 105 | 1 | 3,330 |
| 13:37:12 | 11,430 | 105 | 5 | 3,329 |
| 13:23:47 | 11,430 | 105 | 25 | 3,324 |
| 13:04:32 | 11,440 | 95 | 30 | 3,299 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.