시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,130	5	0.04%	42	507
07/04 15:00	12,125	0	0.00%	155	465
07/04 14:50	12,127	2	0.02%	2	310
07/04 14:10	12,127	2	0.02%	59	308
07/04 13:00	12,127	2	0.02%	1	249
07/04 12:55	12,125	0	0.00%	14	248
07/04 12:35	12,127	2	0.02%	4	234
07/04 12:25	12,125	0	0.00%	10	230
07/04 11:15	12,130	5	0.04%	134	220
07/04 11:10	12,130	5	0.04%	3	86