매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,535	15	4,789	0	0	0.00%	1,300,000
24.09.19	11,695	160	5,817	0	0	0.00%	1,300,000
24.09.13	11,845	150	3,966	0	0	0.00%	1,300,000
24.09.12	11,700	145	4,035	0	0	0.00%	1,300,000
24.09.11	11,990	290	11,697	0	0	0.00%	1,300,000
24.09.10	11,880	110	812	0	0	0.00%	1,300,000
24.09.09	11,775	105	5,085	0	0	0.00%	1,300,000
24.09.06	11,905	130	5,339	0	0	0.00%	1,300,000
24.09.05	12,060	155	3,282	0	0	0.00%	1,300,000
24.09.04	12,270	210	3,806	0	0	0.00%	0
24.09.03	12,295	25	194	0	0	0.00%	0
24.09.02	12,205	90	3,015	0	0	0.00%	0
24.08.30	12,190	15	2,276	0	0	0.00%	0
24.08.29	12,205	15	6,052	0	0	0.00%	0
24.08.28	11,915	290	3,325	0	0	0.00%	0
24.08.27	12,000	85	3,013	0	0	0.00%	0
24.08.26	12,110	110	1,937	0	0	0.00%	0
24.08.23	12,125	15	3,356	0	0	0.00%	0
24.08.22	12,240	115	1,667	0	0	0.00%	0
24.08.21	12,175	65	1,713	0	0	0.00%	0
24.08.20	12,075	100	4,593	0	0	0.00%	0
24.08.19	12,220	145	2,114	0	0	0.00%	0
24.08.16	12,080	140	1,100	0	0	0.00%	0
24.08.14	12,185	105	2,104	0	0	0.00%	0
24.08.13	11,960	225	5,917	0	0	0.00%	0
24.08.12	11,985	25	1,255	0	0	0.00%	0
24.08.09	12,085	100	2,551	0	0	0.00%	0
24.08.08	12,150	65	1,797	0	0	0.00%	0
24.08.07	12,030	120	3,139	0	0	0.00%	0
24.08.06	11,760	270	6,148	0	0	0.00%	0
24.08.05	12,105	345	19,818	0	0	0.00%	0
24.08.02	11,865	240	27,419	0	0	0.00%	0
24.08.01	11,865	0	10,706	0	0	0.00%	0
24.07.31	12,055	190	10,709	0	0	0.00%	0
24.07.30	11,960	95	5,910	0	0	0.00%	0
24.07.29	12,045	85	2,788	0	0	0.00%	0
24.07.26	12,015	30	2,387	0	0	0.00%	0
24.07.25	11,875	140	13,804	0	0	0.00%	0
24.07.24	11,840	35	3,961	0	0	0.00%	0
24.07.23	12,060	220	12,611	0	0	0.00%	0
24.07.22	11,950	110	2,325	0	0	0.00%	0
24.07.19	12,005	55	3,939	0	0	0.00%	0
24.07.18	12,055	50	9,708	0	0	0.00%	0
24.07.17	12,110	55	3,866	0	0	0.00%	0
24.07.16	12,265	155	13,070	0	0	0.00%	0
24.07.15	12,235	30	12,070	0	0	0.00%	0
24.07.12	12,210	25	10,888	0	0	0.00%	0
24.07.11	12,460	250	13,567	0	0	0.00%	0
24.07.10	12,540	80	5,073	0	0	0.00%	0
24.07.09	12,800	260	6,547	0	0	0.00%	0
24.07.08	12,790	10	6,568	0	0	0.00%	0
24.07.05	12,815	25	5,766	0	0	0.00%	0
24.07.04	12,895	80	14,935	0	0	0.00%	0
24.07.03	12,590	305	18,596	0	0	0.00%	0
24.07.02	12,565	25	3,198	0	0	0.00%	0
24.07.01	12,480	85	8,892	0	0	0.00%	0
24.06.28	12,440	40	6,346	0	0	0.00%	0
24.06.27	12,535	95	5,491	0	0	0.00%	0
24.06.26	12,440	95	4,335	0	0	0.00%	0
24.06.25	12,335	105	5,102	0	0	0.00%	0
24.06.24	12,575	240	7,878	0	0	0.00%	0
24.06.21	12,825	250	17,794	0	0	0.00%	0
24.06.20	12,600	225	16,545	0	0	0.00%	0
24.06.19	12,710	110	10,202	0	0	0.00%	0
24.06.18	12,675	35	5,653	0	0	0.00%	0
24.06.17	12,885	210	22,215	0	0	0.00%	0
24.06.14	12,965	80	9,296	0	0	0.00%	0
24.06.13	12,675	290	10,816	0	0	0.00%	0
24.06.12	12,575	100	3,949	0	0	0.00%	0
24.06.11	12,510	65	12,922	0	0	0.00%	0
24.06.10	12,760	250	12,199	0	0	0.00%	0
24.06.07	12,785	25	9,772	0	0	0.00%	0
24.06.05	13,175	390	12,498	0	0	0.00%	0
24.06.04	13,340	165	8,813	0	0	0.00%	0
24.06.03	13,235	105	20,401	0	0	0.00%	0
24.05.31	13,110	125	13,016	0	0	0.00%	0
24.05.30	13,025	85	20,986	0	0	0.00%	0
24.05.29	13,020	5	17,087	0	0	0.00%	0
24.05.28	13,225	205	18,215	0	0	0.00%	0
24.05.27	13,010	215	24,007	0	0	0.00%	0
24.05.24	12,935	75	32,430	0	0	0.00%	0
24.05.23	12,885	50	22,051	0	0	0.00%	0
24.05.22	12,755	130	19,354	0	0	0.00%	0
24.05.21	12,255	500	62,002	0	0	0.00%	0
24.05.20	12,175	80	23,874	0	0	0.00%	0
24.05.17	11,975	200	19,988	0	0	0.00%	0
24.05.16	12,025	50	9,595	0	0	0.00%	0
24.05.14	12,000	25	13,217	0	0	0.00%	0
24.05.13	12,205	205	7,162	0	0	0.00%	0
24.05.10	12,060	145	26,405	0	0	0.00%	0
24.05.09	11,985	75	21,290	0	0	0.00%	0
24.05.08	12,060	75	27,274	0	0	0.00%	0
24.05.07	11,965	95	32,440	0	0	0.00%	0
24.05.03	11,740	225	28,493	0	0	0.00%	0
24.05.02	11,480	260	12,178	0	0	0.00%	0
24.04.30	11,650	170	10,803	0	0	0.00%	0
24.04.29	11,780	130	8,452	0	0	0.00%	0
24.04.26	11,700	80	8,653	0	0	0.00%	0
24.04.25	11,590	110	4,873	0	0	0.00%	0
24.04.24	11,565	25	7,650	0	0	0.00%	0
24.04.23	11,345	220	7,636	0	0	0.00%	0
24.04.22	12,005	660	16,505	0	0	0.00%	0
24.04.19	11,565	440	37,422	0	0	0.00%	0
24.04.18	12,240	675	21,052	0	0	0.00%	0
24.04.17	11,910	330	27,597	0	0	0.00%	0
24.04.16	11,845	65	18,721	0	0	0.00%	0
24.04.15	11,805	0	0	0	0	0.00%	0
24.04.12	11,120	685	67,020	0	0	0.00%	0
24.04.11	11,125	5	30,861	0	0	0.00%	0
24.04.09	10,825	300	10,464	0	0	0.00%	0
24.04.08	10,750	75	13,643	0	0	0.00%	0
24.04.05	10,580	170	7,606	0	0	0.00%	0
24.04.04	10,700	120	12,130	0	0	0.00%	0
24.04.03	11,045	345	14,092	0	0	0.00%	0
24.04.02	11,165	120	6,317	0	0	0.00%	0
24.04.01	11,160	5	14,869	0	0	0.00%	0
24.03.29	11,190	30	2,564	0	0	0.00%	0
24.03.28	11,185	5	9,272	0	0	0.00%	0
24.03.27	11,400	215	11,659	0	0	0.00%	0
24.03.26	11,090	310	35,085	0	0	0.00%	0
24.03.25	10,845	245	9,463	0	0	0.00%	0
24.03.22	10,850	5	17,432	0	0	0.00%	0
24.03.21	10,910	60	12,100	0	0	0.00%	0
24.03.20	11,000	90	12,672	0	0	0.00%	0
24.03.19	10,810	190	33,017	0	0	0.00%	0
24.03.18	10,600	210	16,092	0	0	0.00%	0
24.03.15	10,225	375	14,318	0	0	0.00%	0
24.03.14	10,435	210	14,452	0	0	0.00%	0
24.03.13	10,270	165	14,080	0	0	0.00%	0
24.03.12	10,520	250	25,720	0	0	0.00%	0
24.03.11	10,675	155	13,879	0	0	0.00%	0
24.03.08	10,790	115	13,172	0	0	0.00%	0
24.03.07	10,900	110	14,561	0	0	0.00%	0
24.03.06	10,530	370	17,540	0	0	0.00%	0
24.03.05	10,505	25	6,584	0	0	0.00%	0
24.03.04	10,660	155	12,762	0	0	0.00%	0
24.02.29	10,470	190	20,798	0	0	0.00%	0
24.02.28	10,320	150	10,633	0	0	0.00%	0
24.02.27	10,225	95	8,518	0	0	0.00%	0
24.02.26	10,100	125	12,454	0	0	0.00%	0
24.02.23	10,265	165	35,073	0	0	0.00%	0
24.02.22	10,280	15	10,460	0	0	0.00%	0
24.02.21	10,230	50	29,005	0	0	0.00%	0
24.02.20	10,605	375	30,366	0	0	0.00%	0
24.02.19	10,705	100	10,674	0	0	0.00%	0
24.02.16	10,580	125	15,377	0	0	0.00%	0
24.02.15	10,570	10	16,500	0	0	0.00%	0
24.02.14	10,575	5	25,987	0	0	0.00%	0
24.02.13	10,945	370	55,822	0	0	0.00%	0
24.02.08	11,120	175	12,235	0	0	0.00%	0
24.02.07	11,225	105	5,037	0	0	0.00%	0
24.02.06	11,285	60	8,550	0	0	0.00%	0
24.02.05	11,075	210	19,442	0	0	0.00%	0
24.02.02	11,175	100	24,636	0	0	0.00%	0
24.02.01	11,070	105	13,037	0	0	0.00%	0
24.01.31	10,720	350	45,887	0	0	0.00%	0
24.01.30	11,060	340	28,093	0	0	0.00%	0
24.01.29	11,080	20	10,355	0	0	0.00%	0
24.01.26	11,380	300	25,327	0	0	0.00%	0
24.01.25	11,095	285	28,882	0	0	0.00%	0
24.01.24	11,045	50	22,414	0	0	0.00%	0
24.01.23	11,285	240	17,977	0	0	0.00%	0
24.01.22	11,085	200	14,756	0	0	0.00%	0
24.01.19	11,085	0	13,793	0	0	0.00%	0
24.01.18	11,405	320	127,050	0	0	0.00%	0
24.01.17	11,530	125	19,123	0	0	0.00%	0
24.01.16	11,410	120	45,551	0	0	0.00%	0
24.01.15	11,485	75	23,491	0	0	0.00%	0
24.01.12	11,800	315	33,056	0	0	0.00%	0
24.01.11	12,070	270	22,189	0	0	0.00%	0
24.01.10	12,150	80	9,737	0	0	0.00%	0
24.01.09	12,595	445	19,447	0	0	0.00%	0
24.01.08	12,555	40	11,030	0	0	0.00%	0
24.01.05	12,600	45	8,560	0	0	0.00%	0
24.01.04	12,315	285	10,651	0	0	0.00%	0
24.01.03	12,890	575	23,596	0	0	0.00%	0
24.01.02	12,715	175	14,915	0	0	0.00%	0
23.12.28	12,430	285	17,098	0	0	0.00%	0
23.12.27	12,370	60	7,251	0	0	0.00%	0
23.12.26	12,370	0	21,018	0	0	0.00%	0
23.12.22	12,190	180	17,189	0	0	0.00%	0
23.12.21	11,705	485	39,868	0	0	0.00%	0
23.12.20	11,575	130	21,872	0	0	0.00%	0
23.12.19	11,330	245	32,683	0	0	0.00%	0
23.12.18	11,325	5	8,947	0	0	0.00%	0
23.12.15	11,470	145	21,335	0	0	0.00%	0
23.12.14	11,470	0	10,045	0	0	0.00%	0
23.12.13	11,325	145	25,416	0	0	0.00%	0
23.12.12	11,405	80	14,837	0	0	0.00%	0
23.12.11	11,460	55	11,736	0	0	0.00%	0
23.12.08	11,505	45	21,760	0	0	0.00%	0
23.12.07	11,560	55	12,498	0	0	0.00%	0
23.12.06	11,835	275	29,773	0	0	0.00%	0
23.12.05	12,040	205	20,278	0	0	0.00%	0
23.12.04	12,115	75	22,279	0	0	0.00%	0
23.12.01	12,100	15	18,427	0	0	0.00%	0
23.11.30	12,395	295	19,493	0	0	0.00%	0
23.11.29	12,440	45	9,674	0	0	0.00%	0
23.11.28	13,020	580	21,951	0	0	0.00%	0
23.11.27	12,950	70	8,311	0	0	0.00%	0
23.11.24	12,600	350	8,619	0	0	0.00%	0
23.11.23	12,635	35	3,457	0	0	0.00%	0
23.11.22	12,580	55	8,998	0	0	0.00%	0
23.11.21	12,475	105	20,122	0	0	0.00%	0
23.11.20	12,590	115	32,612	0	0	0.00%	0
23.11.17	12,655	65	29,998	0	0	0.00%	0
23.11.16	12,650	85	4,589	0	0	0.00%	0
23.11.15	12,660	10	7,210	0	0	0.00%	0
23.11.14	12,920	260	47,210	0	0	0.00%	0
23.11.13	12,805	115	7,822	0	0	0.00%	0
23.11.10	12,490	315	11,230	0	0	0.00%	0
23.11.09	12,440	50	12,997	0	0	0.00%	0
23.11.08	12,380	60	5,213	0	0	0.00%	0
23.11.07	12,280	100	21,483	0	0	0.00%	0
23.11.06	12,510	230	21,364	0	0	0.00%	0
23.11.03	12,715	205	17,048	0	0	0.00%	0
23.11.02	12,905	190	12,026	0	0	0.00%	0
23.11.01	12,720	185	9,206	0	0	0.00%	0
23.10.31	12,715	5	7,087	0	0	0.00%	0
23.10.30	12,865	150	18,245	0	0	0.00%	0
23.10.27	12,880	15	5,535	0	0	0.00%	0
23.10.26	12,945	65	14,159	0	0	0.00%	0
23.10.25	13,025	80	9,612	0	0	0.00%	0
23.10.24	13,140	115	4,585	0	0	0.00%	0
23.10.23	13,160	20	2,545	0	0	0.00%	0
23.10.20	13,330	170	8,436	0	0	0.00%	0
23.10.19	13,510	180	7,733	0	0	0.00%	0
23.10.18	13,750	240	44,092	0	0	0.00%	0
23.10.17	13,890	140	10,265	0	0	0.00%	0
23.10.16	13,725	165	18,479	0	0	0.00%	0
23.10.13	13,590	135	24,428	0	0	0.00%	0
23.10.12	13,505	85	11,750	0	0	0.00%	0
23.10.11	13,255	250	47,976	0	0	0.00%	0
23.10.10	12,900	355	10,382	0	0	0.00%	0
23.10.06	13,035	135	5,311	0	0	0.00%	0
23.10.05	12,920	115	17,073	0	0	0.00%	0
23.10.04	12,845	75	3,732	0	0	0.00%	0
23.09.27	13,025	180	13,246	0	0	0.00%	0
23.09.26	13,025	0	89,867	0	0	0.00%	0
23.09.25	12,890	135	3,357	0	0	0.00%	0
23.09.22	12,795	95	28,560	0	0	0.00%	0
23.09.21	12,765	30	9,141	0	0	0.00%	0
23.09.20	12,720	45	7,653	0	0	0.00%	0
23.09.19	12,875	155	23,882	0	0	0.00%	0
23.09.18	12,975	100	7,338	0	0	0.00%	0
23.09.15	13,055	80	3,461	0	0	0.00%	0
23.09.14	12,855	200	8,182	0	0	0.00%	0
23.09.13	12,885	30	3,656	0	0	0.00%	0
23.09.12	12,950	65	18,953	0	0	0.00%	0
23.09.11	13,145	195	27,867	0	0	0.00%	0
23.09.08	13,085	60	2,327	0	0	0.00%	0
23.09.07	13,060	25	4,898	0	0	0.00%	0
23.09.06	13,160	100	5,411	0	0	0.00%	0
23.09.05	13,200	40	5,845	0	0	0.00%	0
23.09.04	13,315	115	1,499	0	0	0.00%	0
23.09.01	13,370	55	5,595	0	0	0.00%	0
23.08.31	13,170	200	5,708	0	0	0.00%	0
23.08.30	13,190	20	8,497	0	0	0.00%	0
23.08.29	13,190	0	9,034	0	0	0.00%	0
23.08.28	13,250	60	4,374	0	0	0.00%	0
23.08.25	13,395	145	1,687	0	0	0.00%	0
23.08.24	13,715	320	4,316	0	0	0.00%	0
23.08.23	13,450	265	14,813	0	0	0.00%	0
23.08.22	13,535	85	6,745	0	0	0.00%	0
23.08.21	13,530	5	16,655	0	0	0.00%	0
23.08.18	13,580	50	11,200	0	0	0.00%	0
23.08.17	13,450	130	18,579	0	0	0.00%	0
23.08.16	13,360	90	9,789	0	0	0.00%	0
23.08.14	13,145	215	24,101	0	0	0.00%	0
23.08.11	13,060	85	4,786	0	0	0.00%	0
23.08.10	13,150	90	5,319	0	0	0.00%	0
23.08.09	12,990	160	8,545	0	0	0.00%	0
23.08.08	12,940	50	6,601	0	0	0.00%	0
23.08.07	12,960	20	9,486	0	0	0.00%	0
23.08.04	12,715	245	11,562	0	0	0.00%	0
23.08.03	12,885	170	9,533	0	0	0.00%	0
23.08.02	13,160	275	6,022	0	0	0.00%	0
23.08.01	13,120	40	8,474	0	0	0.00%	0
23.07.31	13,290	170	15,792	0	0	0.00%	0
23.07.28	13,130	160	6,402	0	0	0.00%	0
23.07.27	13,165	35	8,610	0	0	0.00%	0
23.07.26	13,145	20	11,305	0	0	0.00%	0
23.07.25	13,265	120	10,256	0	0	0.00%	0
23.07.24	13,180	85	17,996	0	0	0.00%	0
23.07.21	12,955	225	14,843	0	0	0.00%	0
23.07.20	12,880	75	10,184	0	0	0.00%	0
23.07.19	12,730	150	11,187	0	0	0.00%	0
23.07.18	12,685	45	9,039	0	0	0.00%	0
23.07.17	12,640	45	6,004	0	0	0.00%	0
23.07.14	12,755	115	9,097	0	0	0.00%	0
23.07.13	12,710	45	3,843	0	0	0.00%	0
23.07.12	12,655	55	5,654	0	0	0.00%	0
23.07.11	12,745	90	6,532	0	0	0.00%	0
23.07.10	12,750	5	5,701	0	0	0.00%	0
23.07.07	12,705	45	8,911	0	0	0.00%	0
23.07.06	12,830	125	6,987	0	0	0.00%	0
23.07.05	12,925	95	3,434	0	0	0.00%	0
23.07.04	13,005	80	6,632	0	0	0.00%	0
23.07.03	13,040	35	7,499	0	0	0.00%	0
23.06.30	12,985	55	9,523	0	0	0.00%	0
23.06.29	13,025	40	6,431	0	0	0.00%	0
23.06.28	12,665	360	15,428	0	0	0.00%	0
23.06.27	12,945	280	4,594	0	0	0.00%	0
23.06.26	13,180	235	11,176	0	0	0.00%	0
23.06.23	13,040	140	8,814	0	0	0.00%	0
23.06.22	13,360	320	12,364	0	0	0.00%	0
23.06.21	13,170	190	23,380	0	0	0.00%	0
23.06.20	12,975	195	17,583	0	0	0.00%	0
23.06.19	13,030	55	23,037	0	0	0.00%	0
23.06.16	13,065	35	15,039	0	0	0.00%	0
23.06.15	12,740	325	94,559	0	0	0.00%	0
23.06.14	12,500	240	15,082	0	0	0.00%	0
23.06.13	12,410	90	12,081	0	0	0.00%	0
23.06.12	12,230	180	7,318	0	0	0.00%	0
23.06.09	12,260	30	13,319	0	0	0.00%	0
23.06.08	11,900	360	10,813	0	0	0.00%	0
23.06.07	11,910	10	67,451	0	0	0.00%	0
23.06.05	11,880	30	18,612	0	0	0.00%	0
23.06.02	12,075	195	28,448	0	0	0.00%	0
23.06.01	12,115	40	48,033	0	0	0.00%	0
23.05.31	12,390	275	20,188	0	0	0.00%	0
23.05.30	12,300	90	16,929	0	0	0.00%	0
23.05.26	12,555	255	23,120	0	0	0.00%	0
23.05.25	12,600	45	7,200	0	0	0.00%	0
23.05.24	12,660	60	6,509	0	0	0.00%	0
23.05.23	12,830	170	15,056	0	0	0.00%	0
23.05.22	13,085	255	10,999	0	0	0.00%	0
23.05.19	13,010	75	6,418	0	0	0.00%	0
23.05.18	13,095	85	6,487	0	0	0.00%	0
23.05.17	12,930	165	7,423	0	0	0.00%	0
23.05.16	13,000	70	6,865	0	0	0.00%	0
23.05.15	13,060	60	6,309	0	0	0.00%	0
23.05.12	13,050	10	10,921	0	0	0.00%	0
23.05.11	12,880	170	15,576	0	0	0.00%	0
23.05.10	12,755	125	13,766	0	0	0.00%	0
23.05.09	12,705	50	4,102	0	0	0.00%	0
23.05.08	12,865	160	12,624	0	0	0.00%	0
23.05.04	13,265	400	19,161	0	0	0.00%	0
23.05.03	12,960	305	7,850	0	0	0.00%	0
23.05.02	13,120	160	8,788	0	0	0.00%	0
23.04.28	12,985	135	6,614	0	0	0.00%	0
23.04.27	13,000	15	9,739	0	0	0.00%	0
23.04.26	13,195	195	13,668	0	0	0.00%	0
23.04.25	13,310	115	9,920	0	0	0.00%	0
23.04.24	13,425	115	9,558	0	0	0.00%	0
23.04.21	13,575	150	4,548	0	0	0.00%	0
23.04.20	13,615	40	9,158	0	0	0.00%	0
23.04.19	13,370	245	11,342	0	0	0.00%	0
23.04.18	13,455	85	10,353	0	0	0.00%	0
23.04.14	13,535	170	12,235	0	0	0.00%	0
23.04.13	13,760	225	7,843	0	0	0.00%	0
23.04.12	13,605	155	11,007	0	0	0.00%	0
23.04.11	13,615	10	14,083	0	0	0.00%	0
23.04.10	13,600	15	13,282	0	0	0.00%	0
23.04.07	13,575	25	20,321	0	0	0.00%	0
23.04.06	13,440	135	20,914	0	0	0.00%	0
23.04.05	13,425	15	19,824	0	0	0.00%	0
23.04.04	13,210	215	33,907	0	0	0.00%	0
23.04.03	12,890	320	25,000	0	0	0.00%	0
23.03.31	12,790	100	11,042	0	0	0.00%	0
23.03.30	12,755	35	7,427	0	0	0.00%	0