KODEX 자동차
(091180) I 코스피 ETF 08.01 15:3218,890 | 전일 | 19,440 | 고가 | 19,465 | 상한가 | 25,270 |
거래량 (주) |
1,103,495 |
550 -2.83% | 시가 | 19,230 | 저가 | 18,890 | 하한가 | 13,610 |
거래대금 (백만) |
21,174 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 19,010 | |
4,866 | 19,000 | |
143 | 18,965 | |
535 | 18,960 | |
1,565 | 18,950 | |
60 | 18,930 | |
20 | 18,920 | |
900 | 18,905 | |
253 | 18,900 | |
3 | 18,895 | |
18,890 | 1,782 | |
18,885 | 5,470 | |
18,880 | 6,060 | |
18,875 | 7,500 | |
18,870 | 4,015 | |
18,865 | 15 | |
18,860 | 5,012 | |
18,855 | 5,121 | |
18,850 | 5,565 | |
18,845 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,345 | 32,195 | 50,540 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:13 | 18,890 | 550 | 9,960 | 1,103,495 |
15:19:53 | 18,905 | 535 | 5 | 1,093,535 |
15:19:44 | 18,900 | 540 | 30 | 1,093,530 |
15:19:44 | 18,900 | 540 | 30 | 1,093,500 |
15:19:44 | 18,900 | 540 | 34 | 1,093,470 |
15:19:44 | 18,910 | 530 | 100 | 1,093,436 |
15:19:44 | 18,910 | 530 | 5 | 1,093,336 |
15:19:44 | 18,910 | 530 | 20 | 1,093,331 |
15:19:44 | 18,910 | 530 | 899 | 1,093,311 |
15:19:43 | 18,910 | 530 | 80 | 1,092,412 |
15:19:28 | 18,915 | 525 | 100 | 1,092,332 |
15:19:27 | 18,910 | 530 | 5 | 1,092,232 |
15:19:25 | 18,910 | 530 | 16 | 1,092,227 |
15:19:13 | 18,915 | 525 | 16 | 1,092,211 |
15:19:13 | 18,910 | 530 | 34 | 1,092,195 |
15:19:04 | 18,890 | 550 | 916 | 1,092,161 |
15:19:04 | 18,895 | 545 | 1 | 1,091,245 |
15:19:02 | 18,890 | 550 | 120 | 1,091,244 |
15:18:54 | 18,890 | 550 | 1,520 | 1,091,124 |
15:18:54 | 18,900 | 540 | 2 | 1,089,604 |
15:18:43 | 18,890 | 550 | 4,296 | 1,089,602 |
15:18:43 | 18,900 | 540 | 1,390 | 1,085,306 |
15:18:43 | 18,905 | 535 | 35 | 1,083,916 |
15:18:28 | 18,910 | 530 | 1 | 1,083,881 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.