KODEX 자동차
(091180) I 코스피 ETF 09.20 15:3319,140 | 전일 | 18,950 | 고가 | 19,220 | 상한가 | 24,635 |
거래량 (주) |
249,627 |
190 1.00% | 시가 | 19,090 | 저가 | 19,010 | 하한가 | 13,265 |
거래대금 (백만) |
4,771 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,010 | 19,195 | |
5,110 | 19,190 | |
5,007 | 19,185 | |
58 | 19,180 | |
94 | 19,175 | |
766 | 19,170 | |
2 | 19,165 | |
1,666 | 19,155 | |
7,500 | 19,150 | |
1,764 | 19,140 | |
19,080 | 13 | |
19,075 | 5 | |
19,070 | 5,000 | |
19,065 | 5,000 | |
19,060 | 4,560 | |
19,040 | 3 | |
19,030 | 4,705 | |
19,025 | 5,210 | |
19,020 | 1,458 | |
19,015 | 134 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
26,977 | -889 | 26,088 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 19,140 | 190 | 1,006 | 249,627 |
15:19:19 | 19,080 | 130 | 5,039 | 248,621 |
15:19:19 | 19,080 | 130 | 405 | 243,582 |
15:19:19 | 19,080 | 130 | 130 | 243,177 |
15:19:10 | 19,080 | 130 | 2 | 243,047 |
15:19:09 | 19,080 | 130 | 1 | 243,045 |
15:18:52 | 19,080 | 130 | 1 | 243,044 |
15:18:46 | 19,050 | 100 | 2 | 243,043 |
15:18:35 | 19,050 | 100 | 874 | 243,041 |
15:18:35 | 19,050 | 100 | 2 | 242,167 |
15:18:18 | 19,080 | 130 | 1 | 242,165 |
15:18:12 | 19,045 | 95 | 955 | 242,164 |
15:18:12 | 19,070 | 120 | 1 | 241,209 |
15:18:11 | 19,045 | 95 | 104 | 241,208 |
15:18:06 | 19,040 | 90 | 154 | 241,104 |
15:18:05 | 19,070 | 120 | 1 | 240,950 |
15:17:55 | 19,040 | 90 | 3 | 240,949 |
15:17:43 | 19,070 | 120 | 1 | 240,946 |
15:17:41 | 19,040 | 90 | 229 | 240,945 |
15:17:13 | 19,060 | 110 | 336 | 240,716 |
15:17:05 | 19,060 | 110 | 5 | 240,380 |
15:15:54 | 19,065 | 115 | 1 | 240,375 |
15:15:53 | 19,040 | 90 | 100 | 240,374 |
15:15:42 | 19,040 | 90 | 59 | 240,274 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.