KODEX 자동차

(091180)    I    코스피 ETF 08.01 15:32
18,890 전일 19,440 고가 19,465 상한가 25,270 거래량
(주)
1,103,495
550 -2.83% 시가 19,230 저가 18,890 하한가 13,610 거래대금
(백만)
21,174
상장주식수(천주) 25,550
시가총액(백만) 482,640
외국인보유비중 0.64 %
매도잔량 호가 매수잔량
10,000 19,010
4,866 19,000
143 18,965
535 18,960
1,565 18,950
60 18,930
20 18,920
900 18,905
253 18,900
3 18,895
18,890 1,782
18,885 5,470
18,880 6,060
18,875 7,500
18,870 4,015
18,865 15
18,860 5,012
18,855 5,121
18,850 5,565
18,845 10,000
총매도잔량 순매수잔량 총매수잔량
18,345 32,195 50,540
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:13 18,890 550 9,960 1,103,495
15:19:53 18,905 535 5 1,093,535
15:19:44 18,900 540 30 1,093,530
15:19:44 18,900 540 30 1,093,500
15:19:44 18,900 540 34 1,093,470
15:19:44 18,910 530 100 1,093,436
15:19:44 18,910 530 5 1,093,336
15:19:44 18,910 530 20 1,093,331
15:19:44 18,910 530 899 1,093,311
15:19:43 18,910 530 80 1,092,412
15:19:28 18,915 525 100 1,092,332
15:19:27 18,910 530 5 1,092,232
15:19:25 18,910 530 16 1,092,227
15:19:13 18,915 525 16 1,092,211
15:19:13 18,910 530 34 1,092,195
15:19:04 18,890 550 916 1,092,161
15:19:04 18,895 545 1 1,091,245
15:19:02 18,890 550 120 1,091,244
15:18:54 18,890 550 1,520 1,091,124
15:18:54 18,900 540 2 1,089,604
15:18:43 18,890 550 4,296 1,089,602
15:18:43 18,900 540 1,390 1,085,306
15:18:43 18,905 535 35 1,083,916
15:18:28 18,910 530 1 1,083,881

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 17:16 더보기 >