매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,950	190	249,627	22,471	92,624	0.34%	27,207,376
24.09.19	18,620	330	392,669	-28,868	70,153	0.26%	27,229,847
24.09.13	18,220	400	391,326	68,228	99,021	0.36%	27,200,979
24.09.12	17,725	495	271,533	-12,473	30,793	0.11%	27,269,207
24.09.11	18,150	425	356,179	16,944	43,266	0.16%	27,256,734
24.09.10	18,215	65	157,974	-60,573	26,322	0.10%	27,223,678
24.09.09	18,145	70	337,074	40,767	86,895	0.32%	27,163,105
24.09.06	18,150	5	296,439	20,516	46,128	0.17%	27,253,872
24.09.05	18,140	10	304,612	25,612	25,612	0.09%	27,174,388
24.09.04	18,615	475	375,552	0	0	0.00%	0
24.09.03	19,050	435	432,921	0	0	0.00%	0
24.09.02	19,430	380	263,119	0	0	0.00%	0
24.08.30	19,555	125	315,926	0	0	0.00%	0
24.08.29	19,615	60	372,500	0	0	0.00%	0
24.08.28	19,145	470	318,214	0	0	0.00%	0
24.08.27	19,200	55	149,837	0	0	0.00%	0
24.08.26	19,300	100	196,894	0	0	0.00%	0
24.08.23	19,135	165	185,237	0	0	0.00%	0
24.08.22	19,265	130	203,034	0	0	0.00%	0
24.08.21	19,355	90	150,826	0	0	0.00%	0
24.08.20	19,360	5	134,725	0	0	0.00%	0
24.08.19	19,475	115	358,078	0	0	0.00%	0
24.08.16	18,905	570	357,497	0	0	0.00%	0
24.08.14	18,860	45	178,802	0	0	0.00%	0
24.08.13	18,920	60	112,650	0	0	0.00%	0
24.08.12	18,795	125	215,397	0	0	0.00%	0
24.08.09	18,475	320	452,462	0	0	0.00%	0
24.08.08	18,400	75	289,055	0	0	0.00%	0
24.08.07	18,480	80	295,526	0	0	0.00%	0
24.08.06	17,600	880	871,879	0	0	0.00%	0
24.08.05	19,300	1,700	650,047	0	0	0.00%	0
24.08.02	19,960	660	391,914	0	0	0.00%	0
24.08.01	19,900	60	310,665	0	0	0.00%	0
24.07.31	19,780	120	306,887	0	0	0.00%	0
24.07.30	20,120	340	634,869	0	0	0.00%	0
24.07.29	19,760	360	624,610	0	0	0.00%	0
24.07.26	20,020	260	1,369,677	0	0	0.00%	0
24.07.25	20,395	375	363,948	0	0	0.00%	0
24.07.24	20,670	275	496,911	0	0	0.00%	0
24.07.23	20,170	500	777,272	0	0	0.00%	0
24.07.22	20,310	140	500,768	0	0	0.00%	0
24.07.19	20,625	315	546,325	0	0	0.00%	0
24.07.18	20,975	350	782,443	0	0	0.00%	0
24.07.17	21,280	305	452,570	0	0	0.00%	0
24.07.16	21,080	200	456,734	0	0	0.00%	0
24.07.15	21,225	145	362,414	0	0	0.00%	0
24.07.12	21,420	195	489,373	0	0	0.00%	0
24.07.11	21,255	165	464,463	0	0	0.00%	0
24.07.10	21,365	110	509,826	0	0	0.00%	0
24.07.09	21,645	280	910,699	0	0	0.00%	0
24.07.08	21,845	200	619,506	0	0	0.00%	0
24.07.05	21,810	35	645,216	0	0	0.00%	0
24.07.04	21,700	110	648,976	0	0	0.00%	0
24.07.03	21,470	230	595,437	0	0	0.00%	0
24.07.02	22,400	930	900,093	0	0	0.00%	0
24.07.01	22,640	240	499,830	0	0	0.00%	0
24.06.28	22,705	65	562,252	0	0	0.00%	0
24.06.27	22,630	75	741,718	0	0	0.00%	0
24.06.26	22,515	115	771,653	0	0	0.00%	0
24.06.25	22,020	495	940,146	0	0	0.00%	0
24.06.24	22,040	20	329,835	0	0	0.00%	0
24.06.21	22,395	355	527,986	0	0	0.00%	0
24.06.20	22,600	205	802,120	0	0	0.00%	0
24.06.19	22,285	315	1,595,964	0	0	0.00%	0
24.06.18	22,090	195	2,156,838	0	0	0.00%	0
24.06.17	21,500	590	1,520,778	0	0	0.00%	0
24.06.14	21,285	215	962,347	0	0	0.00%	0
24.06.13	21,400	115	832,736	0	0	0.00%	0
24.06.12	21,295	105	400,277	0	0	0.00%	0
24.06.11	21,260	35	325,877	0	0	0.00%	0
24.06.10	21,190	70	423,975	0	0	0.00%	0
24.06.07	21,115	75	497,621	0	0	0.00%	0
24.06.05	20,845	270	342,953	0	0	0.00%	0
24.06.04	21,040	195	265,868	0	0	0.00%	0
24.06.03	20,505	535	507,483	0	0	0.00%	0
24.05.31	20,600	95	598,959	0	0	0.00%	0
24.05.30	21,015	415	762,430	0	0	0.00%	0
24.05.29	21,215	200	442,799	0	0	0.00%	0
24.05.28	21,245	30	576,407	0	0	0.00%	0
24.05.27	21,015	230	853,423	0	0	0.00%	0
24.05.24	21,320	305	417,748	0	0	0.00%	0
24.05.23	21,330	10	480,495	0	0	0.00%	0
24.05.22	20,515	815	1,154,269	0	0	0.00%	0
24.05.21	20,520	5	297,285	0	0	0.00%	0
24.05.20	20,400	120	493,331	0	0	0.00%	0
24.05.17	20,600	200	402,911	0	0	0.00%	0
24.05.16	20,585	15	305,119	0	0	0.00%	0
24.05.14	20,590	5	293,542	0	0	0.00%	0
24.05.13	20,560	30	223,725	0	0	0.00%	0
24.05.10	20,380	180	252,659	0	0	0.00%	0
24.05.09	20,835	455	448,621	0	0	0.00%	0
24.05.08	20,735	100	236,965	0	0	0.00%	0
24.05.07	21,075	340	503,996	0	0	0.00%	0
24.05.03	21,450	375	620,777	0	0	0.00%	0
24.05.02	21,450	0	250,075	0	0	0.00%	0
24.04.30	21,415	35	415,941	0	0	0.00%	0
24.04.29	21,880	125	660,758	0	0	0.00%	0
24.04.26	21,855	25	672,082	0	0	0.00%	0
24.04.25	21,860	5	545,844	0	0	0.00%	0
24.04.24	21,580	280	667,388	0	0	0.00%	0
24.04.23	21,560	20	463,174	0	0	0.00%	0
24.04.22	20,970	590	596,299	0	0	0.00%	0
24.04.19	21,200	230	533,720	0	0	0.00%	0
24.04.18	21,330	130	621,479	0	0	0.00%	0
24.04.17	21,635	305	500,669	0	0	0.00%	0
24.04.16	21,650	15	655,647	0	0	0.00%	0
24.04.15	21,395	0	0	0	0	0.00%	0
24.04.12	21,690	295	507,197	0	0	0.00%	0
24.04.11	21,015	675	869,377	0	0	0.00%	0
24.04.09	20,990	25	454,263	0	0	0.00%	0
24.04.08	20,680	310	560,011	0	0	0.00%	0
24.04.05	20,740	60	659,767	0	0	0.00%	0
24.04.04	20,110	630	590,379	0	0	0.00%	0
24.04.03	20,600	490	995,810	0	0	0.00%	0
24.04.02	21,140	540	986,092	0	0	0.00%	0
24.04.01	21,325	185	269,620	0	0	0.00%	0
24.03.29	21,650	325	494,432	0	0	0.00%	0
24.03.28	21,975	325	321,886	0	0	0.00%	0
24.03.27	21,895	80	423,652	0	0	0.00%	0
24.03.26	21,620	275	496,023	0	0	0.00%	0
24.03.25	21,825	205	350,408	0	0	0.00%	0
24.03.22	22,000	175	523,475	0	0	0.00%	0
24.03.21	21,455	545	544,872	0	0	0.00%	0
24.03.20	21,490	35	627,632	0	0	0.00%	0
24.03.19	22,115	625	501,944	0	0	0.00%	0
24.03.18	22,070	45	385,593	0	0	0.00%	0
24.03.15	22,390	320	480,974	0	0	0.00%	0
24.03.14	21,960	430	908,503	0	0	0.00%	0
24.03.13	21,830	130	580,565	0	0	0.00%	0
24.03.12	21,915	85	444,212	0	0	0.00%	0
24.03.11	22,370	455	596,459	0	0	0.00%	0
24.03.08	22,160	210	698,501	0	0	0.00%	0
24.03.07	22,325	165	602,018	0	0	0.00%	0
24.03.06	22,055	270	588,258	0	0	0.00%	0
24.03.05	22,245	190	593,260	0	0	0.00%	0
24.03.04	21,970	275	1,574,365	0	0	0.00%	0
24.02.29	21,635	335	1,646,402	0	0	0.00%	0
24.02.28	20,890	745	823,004	0	0	0.00%	0
24.02.27	21,270	380	673,928	0	0	0.00%	0
24.02.26	21,740	470	1,103,148	0	0	0.00%	0
24.02.23	21,820	80	662,698	0	0	0.00%	0
24.02.22	21,510	310	783,686	0	0	0.00%	0
24.02.21	21,495	15	801,083	0	0	0.00%	0
24.02.20	21,805	310	758,805	0	0	0.00%	0
24.02.19	21,545	260	902,124	0	0	0.00%	0
24.02.16	20,980	565	560,437	0	0	0.00%	0
24.02.15	21,390	410	533,963	0	0	0.00%	0
24.02.14	21,395	5	859,076	0	0	0.00%	0
24.02.13	21,145	250	1,071,281	0	0	0.00%	0
24.02.08	21,100	45	620,991	0	0	0.00%	0
24.02.07	20,300	800	977,712	0	0	0.00%	0
24.02.06	20,995	695	962,545	0	0	0.00%	0
24.02.05	20,880	115	1,939,090	0	0	0.00%	0
24.02.02	19,640	1,240	3,258,991	0	0	0.00%	0
24.02.01	18,965	675	1,382,055	0	0	0.00%	0
24.01.31	18,505	460	268,152	0	0	0.00%	0
24.01.30	18,710	205	349,361	0	0	0.00%	0
24.01.29	18,260	450	417,511	0	0	0.00%	0
24.01.26	18,305	45	353,155	0	0	0.00%	0
24.01.25	17,750	555	379,759	0	0	0.00%	0
24.01.24	17,785	35	357,240	0	0	0.00%	0
24.01.23	17,470	315	270,877	0	0	0.00%	0
24.01.22	17,560	90	156,436	0	0	0.00%	0
24.01.19	17,530	30	100,083	0	0	0.00%	0
24.01.18	17,655	125	122,469	0	0	0.00%	0
24.01.17	18,080	425	147,501	0	0	0.00%	0
24.01.16	18,335	255	120,180	0	0	0.00%	0
24.01.15	18,130	205	113,785	0	0	0.00%	0
24.01.12	18,290	160	84,944	0	0	0.00%	0
24.01.11	18,400	110	125,032	0	0	0.00%	0
24.01.10	18,230	170	184,064	0	0	0.00%	0
24.01.09	18,230	0	130,128	0	0	0.00%	0
24.01.08	18,420	190	250,170	0	0	0.00%	0
24.01.05	18,630	210	172,723	0	0	0.00%	0
24.01.04	18,885	255	204,606	0	0	0.00%	0
24.01.03	19,450	565	425,165	0	0	0.00%	0
24.01.02	19,600	150	511,619	0	0	0.00%	0
23.12.28	19,095	505	462,736	0	0	0.00%	0
23.12.27	19,130	35	389,728	0	0	0.00%	0
23.12.26	19,095	35	234,676	0	0	0.00%	0
23.12.22	19,050	45	237,076	0	0	0.00%	0
23.12.21	19,040	10	802,576	0	0	0.00%	0
23.12.20	18,405	635	714,790	0	0	0.00%	0
23.12.19	18,450	45	133,674	0	0	0.00%	0
23.12.18	18,345	105	244,207	0	0	0.00%	0
23.12.15	18,115	230	395,757	0	0	0.00%	0
23.12.14	18,165	50	301,206	0	0	0.00%	0
23.12.13	18,235	70	125,495	0	0	0.00%	0
23.12.12	18,180	55	107,956	0	0	0.00%	0
23.12.11	18,110	70	72,475	0	0	0.00%	0
23.12.08	17,875	235	187,225	0	0	0.00%	0
23.12.07	17,875	0	209,982	0	0	0.00%	0
23.12.06	17,885	10	78,605	0	0	0.00%	0
23.12.05	17,950	65	199,604	0	0	0.00%	0
23.12.04	18,005	55	114,533	0	0	0.00%	0
23.12.01	18,260	255	167,387	0	0	0.00%	0
23.11.30	18,210	50	115,999	0	0	0.00%	0
23.11.29	18,300	90	162,484	0	0	0.00%	0
23.11.28	18,240	60	106,748	0	0	0.00%	0
23.11.27	18,150	90	82,070	0	0	0.00%	0
23.11.24	18,155	5	117,293	0	0	0.00%	0
23.11.23	17,990	165	130,581	0	0	0.00%	0
23.11.22	18,100	110	110,956	0	0	0.00%	0
23.11.21	17,930	170	147,509	0	0	0.00%	0
23.11.20	18,060	130	154,440	0	0	0.00%	0
23.11.17	18,040	20	110,024	0	0	0.00%	0
23.11.16	17,765	250	182,275	0	0	0.00%	0
23.11.15	17,225	540	198,686	0	0	0.00%	0
23.11.14	16,885	340	128,448	0	0	0.00%	0
23.11.13	16,980	95	103,890	0	0	0.00%	0
23.11.10	17,195	215	65,361	0	0	0.00%	0
23.11.09	17,180	15	94,926	0	0	0.00%	0
23.11.08	17,205	25	126,644	0	0	0.00%	0
23.11.07	17,530	325	261,691	0	0	0.00%	0
23.11.06	16,895	635	262,606	0	0	0.00%	0
23.11.03	16,880	15	167,974	0	0	0.00%	0
23.11.02	16,475	405	185,592	0	0	0.00%	0
23.11.01	16,370	105	144,230	0	0	0.00%	0
23.10.31	16,660	290	210,077	0	0	0.00%	0
23.10.30	16,970	310	419,107	0	0	0.00%	0
23.10.27	16,970	0	126,993	0	0	0.00%	0
23.10.26	17,275	305	127,120	0	0	0.00%	0
23.10.25	17,275	0	85,195	0	0	0.00%	0
23.10.24	17,350	75	97,220	0	0	0.00%	0
23.10.23	17,195	155	112,169	0	0	0.00%	0
23.10.20	17,610	415	143,515	0	0	0.00%	0
23.10.19	17,810	200	200,768	0	0	0.00%	0
23.10.18	17,525	285	170,472	0	0	0.00%	0
23.10.17	17,745	220	161,314	0	0	0.00%	0
23.10.16	17,945	200	272,818	0	0	0.00%	0
23.10.13	18,300	355	180,860	0	0	0.00%	0
23.10.12	18,260	40	121,893	0	0	0.00%	0
23.10.11	18,140	120	96,577	0	0	0.00%	0
23.10.10	18,450	310	321,612	0	0	0.00%	0
23.10.06	18,210	240	116,740	0	0	0.00%	0
23.10.05	18,245	35	112,263	0	0	0.00%	0
23.10.04	18,640	395	225,925	0	0	0.00%	0
23.09.27	18,435	205	206,024	0	0	0.00%	0
23.09.26	18,700	265	155,970	0	0	0.00%	0
23.09.25	18,440	260	222,647	0	0	0.00%	0
23.09.22	18,425	15	406,956	0	0	0.00%	0
23.09.21	18,745	320	231,105	0	0	0.00%	0
23.09.20	18,335	410	273,060	0	0	0.00%	0
23.09.19	18,370	35	149,717	0	0	0.00%	0
23.09.18	18,640	270	111,092	0	0	0.00%	0
23.09.15	18,320	320	209,886	0	0	0.00%	0
23.09.14	18,275	45	227,906	0	0	0.00%	0
23.09.13	18,115	160	148,609	0	0	0.00%	0
23.09.12	18,060	55	109,397	0	0	0.00%	0
23.09.11	18,220	160	175,714	0	0	0.00%	0
23.09.08	18,225	5	62,662	0	0	0.00%	0
23.09.07	18,380	155	105,904	0	0	0.00%	0
23.09.06	18,465	85	120,081	0	0	0.00%	0
23.09.05	18,445	20	81,026	0	0	0.00%	0
23.09.04	18,480	35	113,704	0	0	0.00%	0
23.09.01	18,500	20	118,628	0	0	0.00%	0
23.08.31	18,540	40	131,276	0	0	0.00%	0
23.08.30	18,455	85	195,458	0	0	0.00%	0
23.08.29	18,090	365	182,393	0	0	0.00%	0
23.08.28	18,060	30	104,020	0	0	0.00%	0
23.08.25	18,120	60	141,845	0	0	0.00%	0
23.08.24	18,290	170	254,307	0	0	0.00%	0
23.08.23	18,280	10	81,831	0	0	0.00%	0
23.08.22	18,175	105	210,599	0	0	0.00%	0
23.08.21	18,305	130	271,348	0	0	0.00%	0
23.08.18	18,215	90	138,625	0	0	0.00%	0
23.08.17	18,165	50	227,533	0	0	0.00%	0
23.08.16	18,450	285	166,752	0	0	0.00%	0
23.08.14	18,645	195	109,113	0	0	0.00%	0
23.08.11	18,295	350	588,371	0	0	0.00%	0
23.08.10	18,265	30	238,075	0	0	0.00%	0
23.08.09	18,060	205	144,494	0	0	0.00%	0
23.08.08	18,040	20	332,800	0	0	0.00%	0
23.08.07	18,460	420	342,633	0	0	0.00%	0
23.08.04	18,500	40	146,708	0	0	0.00%	0
23.08.03	18,490	10	263,560	0	0	0.00%	0
23.08.02	19,170	680	428,017	0	0	0.00%	0
23.08.01	18,845	325	354,584	0	0	0.00%	0
23.07.31	18,825	20	319,571	0	0	0.00%	0
23.07.28	18,810	15	560,434	0	0	0.00%	0
23.07.27	18,795	15	575,096	0	0	0.00%	0
23.07.26	19,190	395	1,040,396	0	0	0.00%	0
23.07.25	19,045	145	318,540	0	0	0.00%	0
23.07.24	19,335	290	329,595	0	0	0.00%	0
23.07.21	19,325	10	331,694	0	0	0.00%	0
23.07.20	19,550	225	326,704	0	0	0.00%	0
23.07.19	19,425	125	308,676	0	0	0.00%	0
23.07.18	19,620	195	511,405	0	0	0.00%	0
23.07.17	19,980	360	364,112	0	0	0.00%	0
23.07.14	19,535	445	702,125	0	0	0.00%	0
23.07.13	19,635	100	234,678	0	0	0.00%	0
23.07.12	19,700	65	302,935	0	0	0.00%	0
23.07.11	19,540	160	253,029	0	0	0.00%	0
23.07.10	19,510	30	199,267	0	0	0.00%	0
23.07.07	19,655	145	269,524	0	0	0.00%	0
23.07.06	19,455	200	707,124	0	0	0.00%	0
23.07.05	19,490	35	215,831	0	0	0.00%	0
23.07.04	19,500	10	377,012	0	0	0.00%	0
23.07.03	19,350	150	413,700	0	0	0.00%	0
23.06.30	19,025	325	599,226	0	0	0.00%	0
23.06.29	19,120	95	155,787	0	0	0.00%	0
23.06.28	19,100	20	427,115	0	0	0.00%	0
23.06.27	18,760	340	510,282	0	0	0.00%	0
23.06.26	18,495	265	172,565	0	0	0.00%	0
23.06.23	18,750	255	136,498	0	0	0.00%	0
23.06.22	18,845	95	205,622	0	0	0.00%	0
23.06.21	18,320	525	1,600,768	0	0	0.00%	0
23.06.20	18,480	160	111,922	0	0	0.00%	0
23.06.19	18,425	55	121,922	0	0	0.00%	0
23.06.16	18,540	115	228,262	0	0	0.00%	0
23.06.15	18,620	80	266,865	0	0	0.00%	0
23.06.14	18,565	55	230,297	0	0	0.00%	0
23.06.13	18,500	65	197,833	0	0	0.00%	0
23.06.12	18,600	100	163,051	0	0	0.00%	0
23.06.09	18,455	145	185,597	0	0	0.00%	0
23.06.08	18,515	60	156,016	0	0	0.00%	0
23.06.07	19,005	490	360,637	0	0	0.00%	0
23.06.05	18,770	235	141,639	0	0	0.00%	0
23.06.02	18,585	185	163,455	0	0	0.00%	0
23.06.01	18,815	230	237,016	0	0	0.00%	0
23.05.31	18,795	20	165,979	0	0	0.00%	0
23.05.30	19,000	205	255,408	0	0	0.00%	0
23.05.26	19,005	5	436,237	0	0	0.00%	0
23.05.25	19,345	340	267,569	0	0	0.00%	0
23.05.24	19,295	50	184,374	0	0	0.00%	0
23.05.23	19,320	25	226,392	0	0	0.00%	0
23.05.22	19,260	60	198,247	0	0	0.00%	0
23.05.19	19,340	80	207,481	0	0	0.00%	0
23.05.18	19,075	265	322,654	0	0	0.00%	0
23.05.17	18,775	300	245,454	0	0	0.00%	0
23.05.16	19,255	480	320,120	0	0	0.00%	0
23.05.15	19,100	155	292,528	0	0	0.00%	0
23.05.12	19,205	105	197,816	0	0	0.00%	0
23.05.11	19,115	90	439,278	0	0	0.00%	0
23.05.10	18,780	335	514,963	0	0	0.00%	0
23.05.09	18,635	145	144,969	0	0	0.00%	0
23.05.08	18,350	285	181,689	0	0	0.00%	0
23.05.04	18,415	65	77,747	0	0	0.00%	0
23.05.03	18,635	220	155,328	0	0	0.00%	0
23.05.02	18,240	395	119,158	0	0	0.00%	0
23.04.28	18,455	215	271,727	0	0	0.00%	0
23.04.27	18,835	45	199,016	0	0	0.00%	0
23.04.26	19,335	500	765,636	0	0	0.00%	0
23.04.25	19,030	305	606,693	0	0	0.00%	0
23.04.24	18,740	290	333,091	0	0	0.00%	0
23.04.21	18,890	150	274,328	0	0	0.00%	0
23.04.20	19,130	240	173,925	0	0	0.00%	0
23.04.19	18,770	360	234,463	0	0	0.00%	0
23.04.18	19,125	355	1,497,916	0	0	0.00%	0
23.04.17	19,130	5	278,568	0	0	0.00%	0
23.04.14	19,240	85	273,026	0	0	0.00%	0
23.04.13	19,320	80	849,151	0	0	0.00%	0
23.04.12	18,655	665	951,036	0	0	0.00%	0
23.04.11	17,930	725	657,315	0	0	0.00%	0
23.04.10	17,920	10	773,892	0	0	0.00%	0
23.04.07	17,985	65	1,360,253	0	0	0.00%	0
23.04.06	18,170	185	97,441	0	0	0.00%	0
23.04.05	17,955	215	126,675	0	0	0.00%	0
23.04.04	18,000	45	128,372	0	0	0.00%	0
23.04.03	18,115	115	136,583	0	0	0.00%	0
23.03.31	17,825	290	148,284	0	0	0.00%	0
23.03.30	17,770	55	119,860	0	0	0.00%	0