매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	18,890	550	1,103,495	154,156	164,473	0.64%	25,385,527
25.07.31	19,440	905	2,357,770	-15,905	10,317	0.04%	25,589,683
25.07.30	20,345	510	979,455	-122,003	26,222	0.10%	25,473,778
25.07.29	19,835	145	632,274	32,274	148,225	0.58%	25,401,775
25.07.28	19,980	100	592,775	69,880	115,951	0.45%	25,534,049
25.07.25	19,880	70	889,493	-104,660	46,071	0.18%	25,603,929
25.07.24	19,950	240	1,184,336	-129,813	150,731	0.59%	25,549,269
25.07.23	20,190	950	1,599,600	-8,297	280,544	1.09%	25,369,456
25.07.22	19,240	300	497,206	5,092	288,841	1.13%	25,361,159
25.07.21	19,540	145	271,689	60,015	283,749	1.11%	25,166,251
25.07.18	19,685	25	396,419	159,151	223,734	0.88%	25,226,266
25.07.17	19,710	70	740,908	51,326	64,583	0.25%	25,435,417
25.07.16	19,640	225	311,510	-142,319	13,257	0.05%	25,536,743
25.07.15	19,865	240	584,827	32,409	155,576	0.61%	25,394,424
25.07.14	20,105	520	735,564	107,529	123,167	0.48%	25,426,833
25.07.11	19,585	55	392,831	-83,790	15,638	0.06%	25,584,362
25.07.10	19,640	135	883,814	-59,321	99,428	0.39%	25,600,572
25.07.09	19,505	215	414,298	64,255	158,749	0.62%	25,591,251
25.07.08	19,290	240	746,572	-86,422	94,494	0.37%	25,655,506
25.07.07	19,050	95	293,524	54,626	180,916	0.70%	25,569,084
25.07.04	19,145	260	509,657	0	126,290	0.49%	25,623,710