매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,110	420	529,773	-44,246	72,410	0.28%	25,877,590
25.06.12	18,530	30	495,317	24,862	116,656	0.45%	25,783,344
25.06.11	18,500	475	712,439	7,784	91,794	0.36%	25,758,206
25.06.10	18,025	180	560,990	43,831	84,010	0.33%	25,665,990
25.06.09	18,205	710	866,116	-7,788	40,179	0.16%	25,709,821
25.06.05	17,495	365	414,246	6,994	47,967	0.19%	25,652,033
25.06.04	17,130	170	187,919	-16,896	40,973	0.16%	25,659,027
25.06.02	16,960	190	413,124	35,724	57,869	0.23%	25,642,131
25.05.30	17,150	510	220,405	-41,070	22,145	0.09%	25,727,855
25.05.29	17,660	595	611,466	0	63,215	0.25%	25,636,785
25.05.28	17,065	405	462,254	0	0	0.00%	0
25.05.27	16,660	25	169,262	0	0	0.00%	0
25.05.26	16,685	135	161,354	0	0	0.00%	0
25.05.23	16,550	225	162,351	0	0	0.00%	0
25.05.22	16,775	255	309,311	0	0	0.00%	0
25.05.21	17,030	50	153,187	0	0	0.00%	0
25.05.20	17,080	235	199,036	0	0	0.00%	0
25.05.19	17,315	270	216,735	0	0	0.00%	0