일자	종가	등락	등락률(%)	거래량
08/01	18,890	550	-2.83%	1,103,495
07/31	19,440	905	-4.45%	2,357,770
07/30	20,345	510	2.57%	979,455
07/29	19,835	145	-0.73%	632,274
07/28	19,980	100	0.50%	592,775
07/25	19,880	70	-0.35%	889,493
07/24	19,950	240	-1.19%	1,184,336
07/23	20,190	950	4.94%	1,599,600
07/22	19,240	300	-1.54%	497,206
07/21	19,540	145	-0.74%	271,689