KIWOOM 미국나스닥100(H)

(453080)    I    코스피 ETF 04.10 15:32
15,410 전일 13,700 고가 15,580 상한가 20,030 거래량
(주)
134,257
1,710 12.48% 시가 15,545 저가 15,315 하한가 10,790 거래대금
(백만)
2,071
상장주식수(천주) 3,700
시가총액(백만) 57,017
외국인보유비중 2.80 %
매도잔량 호가 매수잔량
5 15,980
5 15,965
11 15,900
200 15,800
500 15,595
29 15,570
1,000 15,430
1,000 15,425
4,325 15,415
8,499 15,410
15,385 5,010
15,380 1,000
15,375 8,948
15,370 395
15,355 2
15,350 21
15,320 1
15,030 3
14,735 2
13,740 100
총매도잔량 순매수잔량 총매수잔량
15,574 -92 15,482
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 15,410 1,710 1,095 134,257
15:15:58 15,375 1,675 70 133,162
15:12:23 15,415 1,715 5 133,092
15:10:19 15,395 1,695 1 133,087
15:09:41 15,395 1,695 5 133,086
14:09:23 15,350 1,650 1 133,081
14:00:00 15,365 1,665 223 133,080
13:59:02 15,360 1,660 112 132,857
13:58:31 15,360 1,660 10 132,745
13:57:43 15,370 1,670 111 132,735
13:57:15 15,375 1,675 222 132,624
13:56:20 15,370 1,670 111 132,402
13:55:05 15,370 1,670 111 132,291
13:55:00 15,375 1,675 2 132,180
13:54:29 15,380 1,680 144 132,178
13:54:29 15,375 1,675 79 132,034
13:53:40 15,370 1,670 111 131,955
13:52:24 15,370 1,670 112 131,844
13:52:20 15,375 1,675 111 131,732
13:51:43 15,375 1,675 222 131,621
13:49:47 15,370 1,670 111 131,399
13:49:39 15,375 1,675 111 131,288
13:49:39 15,375 1,675 111 131,177
13:48:57 15,375 1,675 223 131,066

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.11 07:58 더보기 >