KIWOOM 미국나스닥100(H)
(453080) I 코스피 ETF 08.01 15:32| 18,490 | 전일 | 18,920 | 고가 | 18,550 | 상한가 | 24,595 |
거래량 (주) |
43,702 |
| 430 -2.27% | 시가 | 18,510 | 저가 | 18,460 | 하한가 | 13,245 |
거래대금 (백만) |
809 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 18,490 | 430 | 43,702 | 0 | 6,462 | 0.19% | 3,393,538 |
| 25.07.31 | 18,920 | 255 | 78,773 | 0 | 6,462 | 0.19% | 3,393,538 |
| 25.07.30 | 18,665 | 45 | 66,770 | 0 | 6,462 | 0.19% | 3,393,538 |
| 25.07.29 | 18,735 | 5 | 123,287 | 0 | 6,462 | 0.19% | 3,393,538 |
| 25.07.28 | 18,730 | 135 | 75,977 | 99 | 6,462 | 0.19% | 3,393,538 |
| 25.07.25 | 18,595 | 5 | 97,584 | 0 | 6,363 | 0.19% | 3,393,637 |
| 25.07.24 | 18,590 | 110 | 82,882 | 0 | 6,363 | 0.19% | 3,393,637 |
| 25.07.23 | 18,480 | 70 | 79,557 | 0 | 6,363 | 0.19% | 3,393,637 |
| 25.07.22 | 18,550 | 15 | 96,647 | -1 | 6,363 | 0.19% | 3,393,637 |
| 25.07.21 | 18,535 | 15 | 136,117 | -16 | 6,364 | 0.19% | 3,393,636 |
| 25.07.18 | 18,520 | 120 | 82,527 | 0 | 6,380 | 0.19% | 3,293,620 |
| 25.07.17 | 18,400 | 115 | 67,097 | 0 | 6,380 | 0.19% | 3,293,620 |
| 25.07.16 | 18,285 | 100 | 86,166 | 3,717 | 6,380 | 0.18% | 3,493,620 |
| 25.07.15 | 18,385 | 250 | 107,533 | 0 | 2,663 | 0.08% | 3,497,337 |
| 25.07.14 | 18,135 | 95 | 75,985 | -617 | 2,663 | 0.08% | 3,497,337 |
| 25.07.11 | 18,230 | 25 | 64,688 | 0 | 3,280 | 0.09% | 3,496,720 |
| 25.07.10 | 18,255 | 90 | 280,071 | 0 | 3,280 | 0.09% | 3,496,720 |
| 25.07.09 | 18,165 | 25 | 67,694 | 466 | 3,280 | 0.09% | 3,496,720 |
| 25.07.08 | 18,190 | 15 | 152,901 | -100 | 2,814 | 0.08% | 3,497,186 |
| 25.07.07 | 18,205 | 40 | 80,041 | 0 | 2,914 | 0.08% | 3,497,086 |
| 25.07.04 | 18,245 | 90 | 73,967 | 0 | 2,914 | 0.08% | 3,497,086 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.