매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	14,945	25	27,622	3,913	4,480	0.11%	3,895,520
25.04.17	14,935	10	87,187	343	567	0.01%	3,899,433
25.04.16	15,235	300	56,444	-926	224	0.01%	3,899,776
25.04.15	15,415	180	72,399	1,150	1,150	0.03%	3,798,850
25.04.14	15,080	335	87,062	0	0	0.00%	3,700,000
25.04.11	15,410	330	196,903	-337	3,107	0.08%	3,696,893
25.04.10	13,700	1,710	134,257	-220	3,444	0.10%	3,596,556
25.04.09	14,255	555	269,693	3,544	3,664	0.10%	3,496,336
25.04.08	13,410	845	120,657	-1,784	120	0.00%	3,499,880
25.04.07	14,995	1,585	243,464	-289	1,904	0.05%	3,498,096
25.04.04	15,365	370	148,876	195	2,193	0.06%	3,497,807
25.04.03	15,785	420	97,965	1,998	1,998	0.06%	3,398,002
25.04.02	15,590	195	113,192	0	0	0.00%	0
25.04.01	15,470	120	84,658	0	0	0.00%	0
25.03.31	16,085	615	128,883	0	0	0.00%	0
25.03.28	16,205	120	73,074	0	0	0.00%	0
25.03.27	16,460	255	107,837	0	0	0.00%	0
25.03.26	16,375	85	73,432	0	0	0.00%	0
25.03.25	16,185	190	81,463	0	0	0.00%	0
25.03.24	15,975	210	85,547	0	0	0.00%	0
25.03.21	16,135	160	93,051	0	0	0.00%	0
25.03.20	15,860	275	70,041	0	0	0.00%	0