매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,275	250	84,214	-648	1,220	0.04%	3,398,780
25.06.12	17,525	30	69,608	-3,816	1,868	0.05%	3,398,132
25.06.11	17,555	35	82,570	4,466	5,684	0.17%	3,394,316
25.06.10	17,520	95	83,991	-278	1,218	0.04%	3,398,782
25.06.09	17,425	25	134,414	-1,842	1,496	0.04%	3,398,504
25.06.05	17,450	45	114,325	1,878	3,338	0.10%	3,296,662
25.06.04	17,405	360	78,737	-2,985	1,460	0.04%	3,298,540
25.06.02	17,045	130	80,723	-746	4,445	0.13%	3,295,555
25.05.30	17,175	305	129,749	387	5,191	0.16%	3,294,809
25.05.29	17,480	250	96,578	0	4,804	0.15%	3,295,196
25.05.28	17,230	170	90,377	0	0	0.00%	0
25.05.27	17,060	5	127,379	0	0	0.00%	0
25.05.26	17,055	90	183,483	0	0	0.00%	0
25.05.23	16,965	10	167,149	0	0	0.00%	0
25.05.22	16,975	110	203,021	0	0	0.00%	0
25.05.21	17,085	60	170,721	0	0	0.00%	0
25.05.20	17,145	135	183,351	0	0	0.00%	0
25.05.19	17,010	135	71,023	0	0	0.00%	0