KODEX 미국달러SOFR금리액티브(합성)
(455030) I 코스피 ETF 09.20 15:3311,020 | 전일 | 11,045 | 고가 | 11,090 | 상한가 | 14,355 |
거래량 (주) |
28,128 |
25 -0.23% | 시가 | 11,090 | 저가 | 11,005 | 하한가 | 7,735 |
거래대금 (백만) |
310 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
22,000 | 11,075 | |
22,000 | 11,070 | |
22,000 | 11,065 | |
42,001 | 11,060 | |
42,000 | 11,055 | |
22,900 | 11,050 | |
1,501 | 11,045 | |
645 | 11,040 | |
1,964 | 11,035 | |
110 | 11,030 | |
11,020 | 61 | |
11,015 | 18,597 | |
11,010 | 16,847 | |
11,005 | 20,268 | |
11,000 | 3,300 | |
10,995 | 2,069 | |
10,990 | 22,100 | |
10,985 | 22,123 | |
10,980 | 22,425 | |
10,975 | 22,005 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
177,121 | -27,326 | 149,795 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 11,020 | 25 | 557 | 28,128 |
15:19:48 | 11,025 | 20 | 5 | 27,571 |
15:18:20 | 11,020 | 25 | 1 | 27,566 |
15:17:58 | 11,025 | 20 | 1 | 27,565 |
15:17:40 | 11,025 | 20 | 23 | 27,564 |
15:17:04 | 11,025 | 20 | 3 | 27,541 |
15:13:53 | 11,020 | 25 | 65 | 27,538 |
15:13:20 | 11,020 | 25 | 172 | 27,473 |
15:11:31 | 11,025 | 20 | 90 | 27,301 |
15:10:49 | 11,025 | 20 | 1 | 27,211 |
15:10:10 | 11,025 | 20 | 20 | 27,210 |
15:08:59 | 11,025 | 20 | 24 | 27,190 |
15:06:59 | 11,025 | 20 | 7 | 27,166 |
15:06:10 | 11,025 | 20 | 1 | 27,159 |
15:05:58 | 11,030 | 15 | 3 | 27,158 |
15:05:56 | 11,030 | 15 | 1 | 27,155 |
15:04:38 | 11,030 | 15 | 14 | 27,154 |
15:04:33 | 11,030 | 15 | 2 | 27,140 |
15:04:24 | 11,030 | 15 | 3 | 27,138 |
14:59:38 | 11,030 | 15 | 1 | 27,135 |
14:59:27 | 11,025 | 20 | 130 | 27,134 |
14:59:17 | 11,025 | 20 | 50 | 27,004 |
14:59:06 | 11,025 | 20 | 10 | 26,954 |
14:58:54 | 11,025 | 20 | 10 | 26,944 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.