일자	종가	등락	등락률(%)	거래량
07/04	11,695	10	0.09%	39,722
07/03	11,685	15	0.13%	43,815
07/02	11,670	35	0.30%	61,941
07/01	11,635	25	0.22%	51,795
06/30	11,610	45	-0.39%	120,018
06/27	11,655	5	0.04%	42,850
06/26	11,650	45	-0.38%	31,873
06/25	11,695	10	0.09%	41,450
06/24	11,685	170	-1.43%	87,142
06/23	11,855	130	1.11%	78,382