매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	12,530	95	440,047	0	4,700	0.01%	32,615,300
25.04.08	12,440	90	291,939	3,818	4,700	0.01%	32,615,300
25.04.07	12,185	255	179,817	-358	882	0.00%	32,619,118
25.04.04	12,485	300	143,089	-3,321	1,240	0.00%	32,618,760
25.04.03	12,480	5	92,817	3,360	4,561	0.01%	32,615,439
25.04.02	12,515	35	134,008	-3,962	1,201	0.00%	32,618,799
25.04.01	12,515	0	120,749	41	5,163	0.02%	32,614,837
25.03.31	12,465	50	324,359	4,976	5,122	0.02%	32,614,878
25.03.28	12,455	10	60,423	-585	146	0.00%	32,619,854
25.03.27	12,460	5	59,915	-4,465	731	0.00%	32,619,269
25.03.26	12,485	25	44,048	5,196	5,196	0.02%	32,614,804
25.03.25	12,465	20	136,193	0	0	0.00%	0
25.03.24	12,420	45	66,622	0	0	0.00%	0
25.03.21	12,385	35	53,617	0	0	0.00%	0
25.03.20	12,340	45	66,460	0	0	0.00%	0
25.03.19	12,335	5	34,441	0	0	0.00%	0
25.03.18	12,295	40	31,226	0	0	0.00%	0
25.03.17	12,345	50	32,695	0	0	0.00%	0
25.03.14	12,330	15	69,538	0	0	0.00%	0
25.03.13	12,320	10	88,806	0	0	0.00%	0
25.03.12	12,370	50	64,936	0	0	0.00%	0