매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,045	25	28,128	0	3,664	0.01%	28,136,336
24.09.19	11,005	40	46,675	725	3,664	0.01%	28,136,336
24.09.13	11,115	110	28,521	-386	2,939	0.01%	28,137,061
24.09.12	11,080	35	48,976	124	3,325	0.01%	28,136,675
24.09.11	11,125	45	19,952	-463	3,201	0.01%	28,136,799
24.09.10	11,085	40	38,192	945	3,664	0.01%	28,136,336
24.09.09	10,990	95	77,570	-916	2,719	0.01%	28,137,281
24.09.06	11,050	60	26,088	85	3,635	0.01%	28,136,365
24.09.05	11,095	45	30,705	3,550	3,550	0.01%	28,136,450
24.09.04	11,090	5	41,526	0	0	0.00%	0
24.09.03	11,080	10	48,022	0	0	0.00%	0
24.09.02	11,035	45	100,782	0	0	0.00%	0
24.08.30	11,015	20	15,854	0	0	0.00%	0
24.08.29	11,070	55	20,146	0	0	0.00%	0
24.08.28	11,020	50	29,711	0	0	0.00%	0
24.08.27	10,975	45	29,399	0	0	0.00%	0
24.08.26	11,080	105	62,048	0	0	0.00%	0
24.08.23	11,045	35	45,333	0	0	0.00%	0
24.08.22	11,060	15	119,738	0	0	0.00%	0
24.08.21	11,030	30	58,727	0	0	0.00%	0
24.08.20	11,015	15	66,926	0	0	0.00%	0
24.08.19	11,200	185	153,015	0	0	0.00%	0
24.08.16	11,225	25	36,165	0	0	0.00%	0
24.08.14	11,305	80	57,341	0	0	0.00%	0
24.08.13	11,315	10	16,128	0	0	0.00%	0
24.08.12	11,250	65	36,343	0	0	0.00%	0
24.08.09	11,350	100	52,002	0	0	0.00%	0
24.08.08	11,345	5	16,820	0	0	0.00%	0
24.08.07	11,330	15	35,215	0	0	0.00%	0
24.08.06	11,305	25	59,151	0	0	0.00%	0
24.08.05	11,310	5	125,021	0	0	0.00%	0
24.08.02	11,270	40	46,926	0	0	0.00%	0
24.08.01	11,350	80	786,765	0	0	0.00%	0
24.07.31	11,405	55	37,680	0	0	0.00%	0
24.07.30	11,380	25	37,685	0	0	0.00%	0
24.07.29	11,410	30	42,770	0	0	0.00%	0
24.07.26	11,410	0	46,037	0	0	0.00%	0
24.07.25	11,400	10	63,530	0	0	0.00%	0
24.07.24	11,405	5	124,959	0	0	0.00%	0
24.07.23	11,440	35	64,249	0	0	0.00%	0
24.07.22	11,420	20	134,860	0	0	0.00%	0
24.07.19	11,375	45	32,105	0	0	0.00%	0
24.07.18	11,360	15	686,686	0	0	0.00%	0
24.07.17	11,380	20	19,653	0	0	0.00%	0
24.07.16	11,360	20	44,880	0	0	0.00%	0
24.07.15	11,345	15	20,944	0	0	0.00%	0
24.07.12	11,340	5	197,229	0	0	0.00%	0
24.07.11	11,390	50	21,634	0	0	0.00%	0
24.07.10	11,350	40	24,978	0	0	0.00%	0
24.07.09	11,340	10	21,294	0	0	0.00%	0
24.07.08	11,330	10	49,863	0	0	0.00%	0
24.07.05	11,320	10	68,224	0	0	0.00%	0
24.07.04	11,410	90	48,744	0	0	0.00%	0
24.07.03	11,400	10	28,224	0	0	0.00%	0
24.07.02	11,325	75	66,709	0	0	0.00%	0
24.07.01	11,305	20	170,291	0	0	0.00%	0
24.06.28	11,380	75	73,078	0	0	0.00%	0
24.06.27	11,400	20	298,846	0	0	0.00%	0
24.06.26	11,365	35	281,790	0	0	0.00%	0
24.06.25	11,380	15	43,010	0	0	0.00%	0
24.06.24	11,370	10	29,955	0	0	0.00%	0
24.06.21	11,350	20	56,694	0	0	0.00%	0
24.06.20	11,305	45	51,310	0	0	0.00%	0
24.06.19	11,310	5	57,581	0	0	0.00%	0
24.06.18	11,295	15	42,408	0	0	0.00%	0
24.06.17	11,295	0	42,789	0	0	0.00%	0
24.06.14	11,250	45	26,218	0	0	0.00%	0
24.06.13	11,245	5	77,778	0	0	0.00%	0
24.06.12	11,260	15	73,258	0	0	0.00%	0
24.06.11	11,245	15	37,486	0	0	0.00%	0
24.06.10	11,160	85	110,073	0	0	0.00%	0
24.06.07	11,210	50	199,886	0	0	0.00%	0
24.06.05	11,235	25	201,614	0	0	0.00%	0
24.06.04	11,235	0	205,869	0	0	0.00%	0
24.06.03	11,325	90	217,017	0	0	0.00%	0
24.05.31	11,260	65	60,672	0	0	0.00%	0
24.05.30	11,135	125	65,994	0	0	0.00%	0
24.05.29	11,080	55	72,169	0	0	0.00%	0
24.05.28	11,145	65	28,337	0	0	0.00%	0
24.05.27	11,155	10	69,329	0	0	0.00%	0
24.05.24	11,115	40	72,550	0	0	0.00%	0
24.05.23	11,090	25	64,173	0	0	0.00%	0
24.05.22	11,085	5	23,780	0	0	0.00%	0
24.05.21	11,025	60	43,189	0	0	0.00%	0
24.05.20	11,030	5	27,383	0	0	0.00%	0
24.05.17	10,940	90	41,959	0	0	0.00%	0
24.05.16	11,125	185	87,223	0	0	0.00%	0
24.05.14	11,155	30	21,310	0	0	0.00%	0
24.05.13	11,150	5	114,528	0	0	0.00%	0
24.05.10	11,160	10	113,045	0	0	0.00%	0
24.05.09	11,105	55	82,790	0	0	0.00%	0
24.05.08	11,085	20	40,407	0	0	0.00%	0
24.05.07	11,075	10	54,550	0	0	0.00%	0
24.05.03	11,155	80	29,192	0	0	0.00%	0
24.05.02	11,235	80	45,258	0	0	0.00%	0
24.04.30	11,160	75	17,697	0	0	0.00%	0
24.04.29	11,140	20	39,033	0	0	0.00%	0
24.04.26	11,170	30	42,003	0	0	0.00%	0
24.04.25	11,100	70	27,004	0	0	0.00%	0
24.04.24	11,150	50	35,649	0	0	0.00%	0
24.04.23	11,165	15	28,786	0	0	0.00%	0
24.04.22	11,190	25	29,241	0	0	0.00%	0
24.04.19	11,125	65	43,310	0	0	0.00%	0
24.04.18	11,220	95	42,269	0	0	0.00%	0
24.04.17	11,285	65	62,052	0	0	0.00%	0
24.04.16	11,195	90	101,923	0	0	0.00%	0
24.04.15	11,140	0	0	0	0	0.00%	0
24.04.12	11,050	90	52,543	0	0	0.00%	0
24.04.11	10,980	70	49,977	0	0	0.00%	0
24.04.09	10,950	30	25,871	0	0	0.00%	0
24.04.08	10,930	20	21,595	0	0	0.00%	0
24.04.05	10,905	25	36,189	0	0	0.00%	0
24.04.04	10,905	0	12,875	0	0	0.00%	0
24.04.03	10,935	30	17,591	0	0	0.00%	0
24.04.02	10,900	35	49,573	0	0	0.00%	0
24.04.01	10,895	5	17,391	0	0	0.00%	0
24.03.29	10,870	25	36,928	0	0	0.00%	0
24.03.28	10,900	30	37,256	0	0	0.00%	0
24.03.27	10,815	85	54,608	0	0	0.00%	0
24.03.26	10,820	5	29,966	0	0	0.00%	0
24.03.25	10,800	20	50,595	0	0	0.00%	0
24.03.22	10,685	115	31,815	0	0	0.00%	0
24.03.21	10,795	110	28,579	0	0	0.00%	0
24.03.20	10,795	0	19,929	0	0	0.00%	0
24.03.19	10,755	40	31,198	0	0	0.00%	0
24.03.18	10,725	30	23,373	0	0	0.00%	0
24.03.15	10,635	90	23,948	0	0	0.00%	0
24.03.14	10,595	40	13,283	0	0	0.00%	0
24.03.13	10,565	30	31,994	0	0	0.00%	0
24.03.12	10,570	5	22,954	0	0	0.00%	0
24.03.11	10,625	55	27,338	0	0	0.00%	0
24.03.08	10,705	80	29,400	0	0	0.00%	0
24.03.07	10,740	35	33,874	0	0	0.00%	0
24.03.06	10,735	5	19,512	0	0	0.00%	0
24.03.05	10,710	25	10,398	0	0	0.00%	0
24.03.04	10,740	30	24,592	0	0	0.00%	0
24.02.29	10,725	15	16,041	0	0	0.00%	0
24.02.28	10,705	20	21,509	0	0	0.00%	0
24.02.27	10,695	10	10,644	0	0	0.00%	0
24.02.26	10,695	0	8,399	0	0	0.00%	0
24.02.23	10,695	0	25,789	0	0	0.00%	0
24.02.22	10,735	40	23,472	0	0	0.00%	0
24.02.21	10,750	15	19,193	0	0	0.00%	0
24.02.20	10,740	10	19,457	0	0	0.00%	0
24.02.19	10,710	30	21,970	0	0	0.00%	0
24.02.16	10,705	5	21,666	0	0	0.00%	0
24.02.15	10,695	10	14,902	0	0	0.00%	0
24.02.14	10,670	25	81,647	0	0	0.00%	0
24.02.13	10,650	20	16,833	0	0	0.00%	0
24.02.08	10,640	10	8,233	0	0	0.00%	0
24.02.07	10,645	5	34,080	0	0	0.00%	0
24.02.06	10,665	20	11,161	0	0	0.00%	0
24.02.05	10,590	75	17,807	0	0	0.00%	0
24.02.02	10,665	75	14,241	0	0	0.00%	0
24.02.01	10,710	45	11,835	0	0	0.00%	0
24.01.31	10,645	65	17,033	0	0	0.00%	0
24.01.30	10,690	45	33,817	0	0	0.00%	0
24.01.29	10,710	20	19,443	0	0	0.00%	0
24.01.26	10,700	10	16,473	0	0	0.00%	0
24.01.25	10,715	15	10,314	0	0	0.00%	0
24.01.24	10,650	65	31,650	0	0	0.00%	0
24.01.23	10,695	45	25,795	0	0	0.00%	0
24.01.22	10,685	10	36,709	0	0	0.00%	0
24.01.19	10,695	10	31,649	0	0	0.00%	0
24.01.18	10,735	40	19,559	0	0	0.00%	0
24.01.17	10,620	115	64,878	0	0	0.00%	0
24.01.16	10,550	70	41,977	0	0	0.00%	0
24.01.15	10,470	80	38,299	0	0	0.00%	0
24.01.12	10,470	0	10,136	0	0	0.00%	0
24.01.11	10,540	70	61,007	0	0	0.00%	0
24.01.10	10,485	55	33,205	0	0	0.00%	0
24.01.09	10,505	20	20,096	0	0	0.00%	0
24.01.08	10,490	15	21,091	0	0	0.00%	0
24.01.05	10,435	55	31,076	0	0	0.00%	0
24.01.04	10,425	10	35,524	0	0	0.00%	0
24.01.03	10,370	55	63,384	0	0	0.00%	0
24.01.02	10,295	75	44,872	0	0	0.00%	0
23.12.28	10,295	0	34,950	0	0	0.00%	0
23.12.27	10,300	5	20,061	0	0	0.00%	0
23.12.26	10,380	80	32,695	0	0	0.00%	0
23.12.22	10,380	0	10,205	0	0	0.00%	0
23.12.21	10,335	45	18,027	0	0	0.00%	0
23.12.20	10,410	75	24,861	0	0	0.00%	0
23.12.19	10,310	100	46,134	0	0	0.00%	0
23.12.18	10,315	5	32,738	0	0	0.00%	0
23.12.15	10,325	10	26,923	0	0	0.00%	0
23.12.14	10,485	160	71,704	0	0	0.00%	0
23.12.13	10,440	45	30,028	0	0	0.00%	0
23.12.12	10,455	15	24,035	0	0	0.00%	0
23.12.11	10,395	60	22,882	0	0	0.00%	0
23.12.08	10,515	120	36,528	0	0	0.00%	0
23.12.07	10,430	85	63,655	0	0	0.00%	0
23.12.06	10,410	20	45,547	0	0	0.00%	0
23.12.05	10,365	45	30,467	0	0	0.00%	0
23.12.04	10,365	0	24,883	0	0	0.00%	0
23.12.01	10,270	95	33,821	0	0	0.00%	0
23.11.30	10,265	5	14,737	0	0	0.00%	0
23.11.29	10,295	30	14,728	0	0	0.00%	0
23.11.28	10,350	55	30,946	0	0	0.00%	0
23.11.27	10,365	15	21,419	0	0	0.00%	0
23.11.24	10,290	75	11,821	0	0	0.00%	0
23.11.23	10,310	20	11,001	0	0	0.00%	0
23.11.22	10,230	80	16,011	0	0	0.00%	0
23.11.21	10,230	0	17,901	0	0	0.00%	0
23.11.20	10,270	40	77,410	0	0	0.00%	0
23.11.17	10,270	0	55,160	0	0	0.00%	0
23.11.16	10,300	35	65,583	0	0	0.00%	0
23.11.15	10,515	215	50,568	0	0	0.00%	0
23.11.14	10,490	25	21,731	0	0	0.00%	0
23.11.13	10,420	70	29,015	0	0	0.00%	0
23.11.10	10,360	60	9,561	0	0	0.00%	0
23.11.09	10,375	15	20,208	0	0	0.00%	0
23.11.08	10,330	45	46,886	0	0	0.00%	0
23.11.07	10,280	50	45,335	0	0	0.00%	0
23.11.06	10,460	180	83,924	0	0	0.00%	0
23.11.03	10,625	165	36,763	0	0	0.00%	0
23.11.02	10,720	95	93,270	0	0	0.00%	0
23.11.01	10,675	45	20,184	0	0	0.00%	0
23.10.31	10,680	5	12,533	0	0	0.00%	0
23.10.30	10,700	20	8,322	0	0	0.00%	0
23.10.27	10,740	40	20,646	0	0	0.00%	0
23.10.26	10,675	65	28,960	0	0	0.00%	0
23.10.25	10,615	60	19,569	0	0	0.00%	0
23.10.24	10,720	105	16,120	0	0	0.00%	0
23.10.23	10,685	35	13,824	0	0	0.00%	0
23.10.20	10,735	50	24,409	0	0	0.00%	0
23.10.19	10,665	70	24,935	0	0	0.00%	0
23.10.18	10,685	20	25,592	0	0	0.00%	0
23.10.17	10,695	10	11,963	0	0	0.00%	0
23.10.16	10,645	50	33,137	0	0	0.00%	0
23.10.13	10,575	70	35,339	0	0	0.00%	0
23.10.12	10,560	15	45,005	0	0	0.00%	0
23.10.11	10,640	80	19,815	0	0	0.00%	0
23.10.10	10,650	10	36,148	0	0	0.00%	0
23.10.06	10,655	5	35,021	0	0	0.00%	0
23.10.05	10,760	105	51,339	0	0	0.00%	0
23.10.04	10,630	130	40,189	0	0	0.00%	0
23.09.27	10,625	5	25,152	0	0	0.00%	0
23.09.26	10,505	120	32,747	0	0	0.00%	0
23.09.25	10,525	20	25,441	0	0	0.00%	0
23.09.22	10,545	20	13,752	0	0	0.00%	0
23.09.21	10,450	95	20,461	0	0	0.00%	0
23.09.20	10,430	20	4,014	0	0	0.00%	0
23.09.19	10,390	40	8,204	0	0	0.00%	0
23.09.18	10,400	10	42,477	0	0	0.00%	0
23.09.15	10,390	10	4,060	0	0	0.00%	0
23.09.14	10,430	40	9,787	0	0	0.00%	0
23.09.13	10,405	25	12,398	0	0	0.00%	0
23.09.12	10,460	55	14,448	0	0	0.00%	0
23.09.11	10,470	10	13,087	0	0	0.00%	0
23.09.08	10,490	20	15,011	0	0	0.00%	0
23.09.07	10,415	75	37,656	0	0	0.00%	0
23.09.06	10,445	30	7,301	0	0	0.00%	0
23.09.05	10,345	100	9,052	0	0	0.00%	0
23.09.04	10,325	20	12,651	0	0	0.00%	0
23.09.01	10,375	50	56,229	0	0	0.00%	0
23.08.31	10,380	5	11,322	0	0	0.00%	0
23.08.30	10,360	20	15,557	0	0	0.00%	0
23.08.29	10,355	5	7,496	0	0	0.00%	0
23.08.28	10,390	35	20,680	0	0	0.00%	0
23.08.25	10,345	45	10,182	0	0	0.00%	0
23.08.24	10,480	135	34,998	0	0	0.00%	0
23.08.23	10,465	15	16,333	0	0	0.00%	0
23.08.22	10,500	35	9,612	0	0	0.00%	0
23.08.21	10,465	35	24,583	0	0	0.00%	0
23.08.18	10,495	30	20,336	0	0	0.00%	0
23.08.17	10,460	35	24,285	0	0	0.00%	0
23.08.16	10,415	45	69,842	0	0	0.00%	0
23.08.14	10,345	70	21,216	0	0	0.00%	0
23.08.11	10,295	50	11,434	0	0	0.00%	0
23.08.10	10,290	5	8,069	0	0	0.00%	0
23.08.09	10,280	10	22,150	0	0	0.00%	0
23.08.08	10,210	70	19,610	0	0	0.00%	0
23.08.07	10,225	15	16,766	0	0	0.00%	0
23.08.04	10,145	80	23,869	0	0	0.00%	0
23.08.03	10,145	0	28,869	0	0	0.00%	0
23.08.02	10,015	130	27,647	0	0	0.00%	0
23.08.01	9,955	60	8,491	0	0	0.00%	0
23.07.31	9,980	25	13,414	0	0	0.00%	0
23.07.28	9,960	20	7,853	0	0	0.00%	0
23.07.27	9,950	10	32,643	0	0	0.00%	0
23.07.26	9,955	5	11,954	0	0	0.00%	0
23.07.25	9,990	35	6,450	0	0	0.00%	0
23.07.24	10,005	15	7,038	0	0	0.00%	0
23.07.21	9,895	110	32,152	0	0	0.00%	0
23.07.20	9,875	20	5,006	0	0	0.00%	0
23.07.19	9,830	45	24,328	0	0	0.00%	0
23.07.18	9,875	45	9,814	0	0	0.00%	0
23.07.17	9,840	35	8,162	0	0	0.00%	0
23.07.14	9,940	100	146,519	0	0	0.00%	0
23.07.13	10,050	110	22,986	0	0	0.00%	0
23.07.12	10,065	15	14,300	0	0	0.00%	0
23.07.11	10,185	120	11,219	0	0	0.00%	0
23.07.10	10,170	15	3,909	0	0	0.00%	0
23.07.07	10,130	40	16,929	0	0	0.00%	0
23.07.06	10,100	30	15,310	0	0	0.00%	0
23.07.05	10,120	20	10,397	0	0	0.00%	0
23.07.04	10,170	50	12,085	0	0	0.00%	0
23.07.03	10,250	80	25,288	0	0	0.00%	0
23.06.30	10,235	15	11,537	0	0	0.00%	0
23.06.29	10,150	85	18,771	0	0	0.00%	0
23.06.28	10,110	40	11,947	0	0	0.00%	0
23.06.27	10,135	25	14,005	0	0	0.00%	0
23.06.26	10,110	25	6,842	0	0	0.00%	0
23.06.23	10,060	50	10,451	0	0	0.00%	0
23.06.22	10,045	15	16,928	0	0	0.00%	0
23.06.21	9,960	85	4,969	0	0	0.00%	0
23.06.20	9,945	15	6,356	0	0	0.00%	0
23.06.19	9,885	60	13,138	0	0	0.00%	0
23.06.16	9,945	60	8,658	0	0	0.00%	0
23.06.15	9,925	20	16,631	0	0	0.00%	0
23.06.14	9,875	50	20,181	0	0	0.00%	0
23.06.13	10,000	125	24,039	0	0	0.00%	0
23.06.12	10,025	25	9,411	0	0	0.00%	0
23.06.09	10,120	95	157,805	0	0	0.00%	0
23.06.08	10,120	0	22,829	0	0	0.00%	0
23.06.07	10,125	5	37,169	0	0	0.00%	0
23.06.05	10,130	5	24,409	0	0	0.00%	0
23.06.02	10,235	105	36,435	0	0	0.00%	0
23.06.01	10,265	30	55,708	0	0	0.00%	0
23.05.31	10,255	10	55,958	0	0	0.00%	0
23.05.30	10,260	5	25,107	0	0	0.00%	0
23.05.26	10,260	0	138,135	0	0	0.00%	0
23.05.25	10,190	70	91,940	0	0	0.00%	0
23.05.24	10,165	25	114,288	0	0	0.00%	0
23.05.23	10,200	35	274,713	0	0	0.00%	0
23.05.22	10,275	75	419,545	0	0	0.00%	0
23.05.19	10,330	55	120,771	0	0	0.00%	0
23.05.18	10,345	15	100,750	0	0	0.00%	0
23.05.17	10,360	15	114,978	0	0	0.00%	0
23.05.16	10,350	10	110,097	0	0	0.00%	0
23.05.15	10,330	20	150,056	0	0	0.00%	0
23.05.12	10,250	80	114,511	0	0	0.00%	0
23.05.11	10,235	15	198,176	0	0	0.00%	0
23.05.10	10,245	10	272,875	0	0	0.00%	0
23.05.09	10,225	20	156,421	0	0	0.00%	0
23.05.08	10,230	5	175,320	0	0	0.00%	0
23.05.04	10,340	110	180,433	0	0	0.00%	0
23.05.03	10,365	25	219,656	0	0	0.00%	0
23.05.02	10,335	30	712,468	0	0	0.00%	0
23.04.28	10,320	15	186,191	0	0	0.00%	0
23.04.27	10,305	15	153,985	0	0	0.00%	0
23.04.26	10,275	30	168,353	0	0	0.00%	0
23.04.25	10,310	35	196,698	0	0	0.00%	0
23.04.24	10,240	70	188,969	0	0	0.00%	0
23.04.21	10,195	45	127,735	0	0	0.00%	0
23.04.20	10,220	25	158,466	0	0	0.00%	0
23.04.19	10,180	40	119,934	0	0	0.00%	0
23.04.18	10,115	65	226,897	0	0	0.00%	0
23.04.17	10,015	100	174,047	0	0	0.00%	0
23.04.14	10,110	95	131,182	0	0	0.00%	0
23.04.13	10,225	115	178,314	0	0	0.00%	0
23.04.12	10,190	35	223,621	0	0	0.00%	0
23.04.11	10,180	10	263,363	0	0	0.00%	0
23.04.10	10,150	30	287,462	0	0	0.00%	0
23.04.07	10,170	20	201,165	0	0	0.00%	0
23.04.06	10,105	65	535,638	0	0	0.00%	0
23.04.05	10,150	45	318,865	0	0	0.00%	0
23.04.04	0	10	294,308	0	0	0.00%	0