매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,685	15	43,815	451	2,750	0.01%	35,177,250
25.07.02	11,670	35	61,941	-410	2,299	0.01%	35,177,701
25.07.01	11,635	25	51,795	-1,504	2,709	0.01%	34,677,291
25.06.30	11,610	45	120,018	617	4,213	0.01%	32,485,787
25.06.27	11,655	5	42,850	-617	3,596	0.01%	32,486,404
25.06.26	11,650	45	31,873	878	4,213	0.01%	31,295,787
25.06.25	11,695	10	41,450	-878	3,335	0.01%	31,296,665
25.06.24	11,685	170	87,142	1,504	4,213	0.01%	31,295,787
25.06.23	11,855	130	78,382	-1,743	2,709	0.01%	31,297,291
25.06.20	11,725	105	64,135	0	4,452	0.01%	31,295,548
25.06.19	11,830	80	70,661	0	4,452	0.01%	31,295,548
25.06.18	11,750	60	46,367	1,520	4,452	0.01%	31,295,548
25.06.17	11,690	10	84,861	-1,568	2,932	0.01%	31,297,068
25.06.16	11,680	65	26,813	1,558	4,500	0.01%	31,295,500
25.06.13	11,745	105	200,686	-1,542	2,942	0.01%	31,297,058
25.06.12	11,640	145	64,209	-26	4,484	0.01%	31,295,516
25.06.11	11,785	125	34,451	1,293	4,510	0.01%	31,295,490
25.06.10	11,660	35	53,373	-241	3,217	0.01%	31,296,783
25.06.09	11,625	0	40,954	-1,101	3,458	0.01%	31,296,542
25.06.05	11,625	70	49,028	0	4,559	0.01%	31,295,441