ACE 일본TOPIX인버스(합성 H)
(205720) I 코스피 ETF 09.20 15:332,590 | 전일 | 2,615 | 고가 | 2,610 | 상한가 | 3,395 |
거래량 (주) |
114,097 |
25 -0.96% | 시가 | 2,540 | 저가 | 2,540 | 하한가 | 1,835 |
거래대금 (백만) |
294 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
219 | 2,635 | |
200 | 2,630 | |
235 | 2,625 | |
300 | 2,620 | |
100 | 2,615 | |
5,100 | 2,610 | |
4,410 | 2,605 | |
5,004 | 2,600 | |
10,585 | 2,595 | |
10,395 | 2,590 | |
2,585 | 4 | |
2,580 | 261 | |
2,575 | 3,641 | |
2,570 | 3,383 | |
2,565 | 5,805 | |
2,560 | 6,007 | |
2,555 | 5,817 | |
2,550 | 738 | |
2,545 | 5,666 | |
2,540 | 8,799 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
36,548 | 3,573 | 40,121 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,590 | 25 | 60 | 114,097 |
15:17:44 | 2,590 | 25 | 2 | 114,037 |
15:17:15 | 2,580 | 35 | 5 | 114,035 |
15:16:14 | 2,580 | 35 | 7 | 114,030 |
15:15:45 | 2,580 | 35 | 892 | 114,023 |
15:14:48 | 2,580 | 35 | 99 | 113,131 |
15:14:25 | 2,585 | 30 | 1 | 113,032 |
15:14:22 | 2,580 | 35 | 1 | 113,031 |
15:13:51 | 2,585 | 30 | 100 | 113,030 |
15:11:42 | 2,580 | 35 | 27 | 112,930 |
15:11:42 | 2,585 | 30 | 1 | 112,903 |
15:04:37 | 2,590 | 25 | 3 | 112,902 |
14:44:09 | 2,590 | 25 | 154 | 112,899 |
14:35:30 | 2,580 | 35 | 10 | 112,745 |
14:35:22 | 2,580 | 35 | 2 | 112,735 |
14:34:58 | 2,580 | 35 | 2 | 112,733 |
14:34:40 | 2,580 | 35 | 3 | 112,731 |
14:30:44 | 2,580 | 35 | 1 | 112,728 |
14:30:20 | 2,575 | 40 | 510 | 112,727 |
14:30:20 | 2,575 | 40 | 20 | 112,217 |
14:30:20 | 2,575 | 40 | 1,203 | 112,197 |
14:29:59 | 2,570 | 45 | 1,375 | 110,994 |
14:27:02 | 2,575 | 40 | 10 | 109,619 |
14:26:23 | 2,570 | 45 | 20 | 109,609 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.