매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,615	25	114,097	0	0	0.00%	2,600,000
24.09.19	2,660	45	135,190	0	0	0.00%	2,600,000
24.09.13	2,640	20	28,652	0	0	0.00%	2,600,000
24.09.12	2,700	60	199,742	0	0	0.00%	2,800,000
24.09.11	2,660	40	127,480	0	0	0.00%	2,800,000
24.09.10	2,660	0	93,569	0	0	0.00%	3,000,000
24.09.09	2,640	20	342,330	0	0	0.00%	3,000,000
24.09.06	2,605	35	140,944	0	0	0.00%	3,000,000
24.09.05	2,605	0	240,267	0	0	0.00%	2,800,000
24.09.04	2,515	90	369,324	0	0	0.00%	0
24.09.03	2,535	20	237,850	0	0	0.00%	0
24.09.02	2,535	0	40,859	0	0	0.00%	0
24.08.30	2,550	15	14,500	0	0	0.00%	0
24.08.29	2,545	5	42,197	0	0	0.00%	0
24.08.28	2,570	25	16,842	0	0	0.00%	0
24.08.27	2,590	20	25,906	0	0	0.00%	0
24.08.26	2,565	25	33,733	0	0	0.00%	0
24.08.23	2,580	15	58,250	0	0	0.00%	0
24.08.22	2,585	5	144,722	0	0	0.00%	0
24.08.21	2,580	5	55,538	0	0	0.00%	0
24.08.20	2,605	25	197,090	0	0	0.00%	0
24.08.19	2,570	35	66,280	0	0	0.00%	0
24.08.16	2,660	90	392,749	0	0	0.00%	0
24.08.14	2,705	45	258,791	0	0	0.00%	0
24.08.13	2,760	55	178,337	0	0	0.00%	0
24.08.12	2,780	20	58,956	0	0	0.00%	0
24.08.09	2,800	20	71,980	0	0	0.00%	0
24.08.08	2,775	25	246,310	0	0	0.00%	0
24.08.07	2,845	70	328,283	0	0	0.00%	0
24.08.06	3,140	295	480,010	0	0	0.00%	0
24.08.05	2,780	360	593,321	0	0	0.00%	0
24.08.02	2,620	160	200,368	0	0	0.00%	0
24.08.01	2,535	85	95,620	0	0	0.00%	0
24.07.31	2,575	40	33,019	0	0	0.00%	0
24.07.30	2,565	10	24,731	0	0	0.00%	0
24.07.29	2,620	55	123,519	0	0	0.00%	0
24.07.26	2,595	25	81,925	0	0	0.00%	0
24.07.25	2,545	50	85,077	0	0	0.00%	0
24.07.24	2,515	30	37,253	0	0	0.00%	0
24.07.23	2,515	0	17,342	0	0	0.00%	0
24.07.22	2,485	30	107,258	0	0	0.00%	0
24.07.19	2,480	5	20,598	0	0	0.00%	0
24.07.18	2,450	30	74,301	0	0	0.00%	0
24.07.17	2,450	0	28,716	0	0	0.00%	0
24.07.16	2,465	15	29,303	0	0	0.00%	0
24.07.15	2,470	5	17,316	0	0	0.00%	0
24.07.12	2,425	45	42,128	0	0	0.00%	0
24.07.11	2,450	25	22,268	0	0	0.00%	0
24.07.10	2,450	0	25,004	0	0	0.00%	0
24.07.09	2,485	35	38,416	0	0	0.00%	0
24.07.08	2,470	15	10,686	0	0	0.00%	0
24.07.05	2,460	10	37,668	0	0	0.00%	0
24.07.04	2,480	20	45,319	0	0	0.00%	0
24.07.03	2,495	15	48,756	0	0	0.00%	0
24.07.02	2,515	20	56,497	0	0	0.00%	0
24.07.01	2,530	15	27,046	0	0	0.00%	0
24.06.28	2,555	25	37,085	0	0	0.00%	0
24.06.27	2,535	20	10,806	0	0	0.00%	0
24.06.26	2,560	25	37,278	0	0	0.00%	0
24.06.25	2,600	40	44,379	0	0	0.00%	0
24.06.24	2,610	10	31,503	0	0	0.00%	0
24.06.21	2,605	5	8,162	0	0	0.00%	0
24.06.20	2,610	5	11,744	0	0	0.00%	0
24.06.19	2,630	20	5,446	0	0	0.00%	0
24.06.18	2,645	15	20,732	0	0	0.00%	0
24.06.17	2,600	45	50,846	0	0	0.00%	0
24.06.14	2,610	10	23,227	0	0	0.00%	0
24.06.13	2,590	20	59,997	0	0	0.00%	0
24.06.12	2,570	20	22,752	0	0	0.00%	0
24.06.11	2,575	5	17,096	0	0	0.00%	0
24.06.10	2,590	15	19,139	0	0	0.00%	0
24.06.07	2,600	10	21,677	0	0	0.00%	0
24.06.05	2,565	35	48,315	0	0	0.00%	0
24.06.04	2,560	5	19,179	0	0	0.00%	0
24.06.03	2,580	20	76,103	0	0	0.00%	0
24.05.31	2,625	45	93,094	0	0	0.00%	0
24.05.30	2,605	20	101,717	0	0	0.00%	0
24.05.29	2,580	25	35,639	0	0	0.00%	0
24.05.28	2,580	0	16,686	0	0	0.00%	0
24.05.27	2,610	30	20,350	0	0	0.00%	0
24.05.24	2,605	5	27,286	0	0	0.00%	0
24.05.23	2,610	5	19,444	0	0	0.00%	0
24.05.22	2,595	15	33,333	0	0	0.00%	0
24.05.21	2,585	10	4,673	0	0	0.00%	0
24.05.20	2,615	30	39,260	0	0	0.00%	0
24.05.17	2,620	5	32,161	0	0	0.00%	0
24.05.16	2,630	10	6,234	0	0	0.00%	0
24.05.14	2,635	5	11,595	0	0	0.00%	0
24.05.13	2,625	10	13,390	0	0	0.00%	0
24.05.10	2,650	25	60,929	0	0	0.00%	0
24.05.09	2,650	0	7,203	0	0	0.00%	0
24.05.08	2,605	45	17,996	0	0	0.00%	0
24.05.07	2,630	25	17,984	0	0	0.00%	0
24.05.03	2,620	10	21,271	0	0	0.00%	0
24.05.02	2,620	0	42,766	0	0	0.00%	0
24.04.30	2,665	45	24,650	0	0	0.00%	0
24.04.29	2,675	10	18,543	0	0	0.00%	0
24.04.26	2,675	0	24,491	0	0	0.00%	0
24.04.25	2,630	45	11,840	0	0	0.00%	0
24.04.24	2,685	55	21,257	0	0	0.00%	0
24.04.23	2,695	10	20,045	0	0	0.00%	0
24.04.22	2,730	35	25,763	0	0	0.00%	0
24.04.19	2,670	60	84,816	0	0	0.00%	0
24.04.18	2,685	15	33,691	0	0	0.00%	0
24.04.17	2,660	25	53,350	0	0	0.00%	0
24.04.16	2,605	55	92,371	0	0	0.00%	0
24.04.15	2,605	0	0	0	0	0.00%	0
24.04.12	2,620	15	54,621	0	0	0.00%	0
24.04.11	2,600	20	69,054	0	0	0.00%	0
24.04.09	2,630	30	68,165	0	0	0.00%	0
24.04.08	2,665	35	18,624	0	0	0.00%	0
24.04.05	2,630	35	29,056	0	0	0.00%	0
24.04.04	2,665	35	15,177	0	0	0.00%	0
24.04.03	2,650	15	26,509	0	0	0.00%	0
24.04.02	2,635	15	30,089	0	0	0.00%	0
24.04.01	2,620	15	31,542	0	0	0.00%	0
24.03.29	2,635	15	36,792	0	0	0.00%	0
24.03.28	2,595	40	43,825	0	0	0.00%	0
24.03.27	2,605	10	43,939	0	0	0.00%	0
24.03.26	2,615	10	52,310	0	0	0.00%	0
24.03.25	2,585	30	36,320	0	0	0.00%	0
24.03.22	2,605	20	73,546	0	0	0.00%	0
24.03.21	2,640	35	107,548	0	0	0.00%	0
24.03.20	2,645	5	41,480	0	0	0.00%	0
24.03.19	2,670	25	157,332	0	0	0.00%	0
24.03.18	2,725	55	165,416	0	0	0.00%	0
24.03.15	2,725	0	119,198	0	0	0.00%	0
24.03.14	2,750	25	35,869	0	0	0.00%	0
24.03.13	2,740	10	51,342	0	0	0.00%	0
24.03.12	2,735	5	76,671	0	0	0.00%	0
24.03.11	2,675	60	114,311	0	0	0.00%	0
24.03.08	2,685	10	38,391	0	0	0.00%	0
24.03.07	2,670	15	172,311	0	0	0.00%	0
24.03.06	2,680	10	130,698	0	0	0.00%	0
24.03.05	2,700	20	95,485	0	0	0.00%	0
24.03.04	2,725	25	68,883	0	0	0.00%	0
24.02.29	2,715	10	42,457	0	0	0.00%	0
24.02.28	2,720	5	28,074	0	0	0.00%	0
24.02.27	2,720	0	20,647	0	0	0.00%	0
24.02.26	2,735	15	72,477	0	0	0.00%	0
24.02.23	2,725	10	51,973	0	0	0.00%	0
24.02.22	2,770	45	104,323	0	0	0.00%	0
24.02.21	2,765	5	53,696	0	0	0.00%	0
24.02.20	2,760	5	115,252	0	0	0.00%	0
24.02.19	2,775	15	73,605	0	0	0.00%	0
24.02.16	2,815	40	129,133	0	0	0.00%	0
24.02.15	2,815	0	31,647	0	0	0.00%	0
24.02.14	2,795	20	50,526	0	0	0.00%	0
24.02.13	2,850	55	85,211	0	0	0.00%	0
24.02.08	2,860	10	57,657	0	0	0.00%	0
24.02.07	2,875	15	69,988	0	0	0.00%	0
24.02.06	2,850	25	31,693	0	0	0.00%	0
24.02.05	2,870	20	150,937	0	0	0.00%	0
24.02.02	2,885	15	19,462	0	0	0.00%	0
24.02.01	2,855	30	47,028	0	0	0.00%	0
24.01.31	2,895	40	55,169	0	0	0.00%	0
24.01.30	2,895	0	25,204	0	0	0.00%	0
24.01.29	2,925	30	49,795	0	0	0.00%	0
24.01.26	2,890	35	60,124	0	0	0.00%	0
24.01.25	2,890	0	46,286	0	0	0.00%	0
24.01.24	2,885	5	69,901	0	0	0.00%	0
24.01.23	2,880	5	45,864	0	0	0.00%	0
24.01.22	2,920	40	45,522	0	0	0.00%	0
24.01.19	2,940	20	53,372	0	0	0.00%	0
24.01.18	2,940	0	49,860	0	0	0.00%	0
24.01.17	2,925	15	198,237	0	0	0.00%	0
24.01.16	2,890	35	68,221	0	0	0.00%	0
24.01.15	2,935	45	92,913	0	0	0.00%	0
24.01.12	2,925	10	31,088	0	0	0.00%	0
24.01.11	3,000	75	64,415	0	0	0.00%	0
24.01.10	3,025	25	62,968	0	0	0.00%	0
24.01.09	3,065	40	11,632	0	0	0.00%	0
24.01.08	3,065	0	3,280	0	0	0.00%	0
24.01.05	3,090	25	16,282	0	0	0.00%	0
24.01.04	3,095	5	13,051	0	0	0.00%	0
24.01.03	3,080	15	15,817	0	0	0.00%	0
24.01.02	3,085	5	17,161	0	0	0.00%	0
23.12.28	3,090	5	4,537	0	0	0.00%	0
23.12.27	3,120	30	1,685	0	0	0.00%	0
23.12.26	3,120	0	1,931	0	0	0.00%	0
23.12.22	3,125	5	1,077	0	0	0.00%	0
23.12.21	3,095	30	2,468	0	0	0.00%	0
23.12.20	3,115	20	4,539	0	0	0.00%	0
23.12.19	3,145	30	1,950	0	0	0.00%	0
23.12.18	3,115	30	8,290	0	0	0.00%	0
23.12.15	3,125	10	20,044	0	0	0.00%	0
23.12.14	3,090	35	19,306	0	0	0.00%	0
23.12.13	3,080	10	8,255	0	0	0.00%	0
23.12.12	3,090	10	6,470	0	0	0.00%	0
23.12.11	3,140	50	8,351	0	0	0.00%	0
23.12.08	3,085	55	11,240	0	0	0.00%	0
23.12.07	3,065	20	5,385	0	0	0.00%	0
23.12.06	3,155	90	13,617	0	0	0.00%	0
23.12.05	3,095	60	7,526	0	0	0.00%	0
23.12.04	3,065	30	3,550	0	0	0.00%	0
23.12.01	3,075	10	2,196	0	0	0.00%	0
23.11.30	3,085	10	2,212	0	0	0.00%	0
23.11.29	3,065	20	10,487	0	0	0.00%	0
23.11.28	3,065	0	2,698	0	0	0.00%	0
23.11.27	3,060	5	7,739	0	0	0.00%	0
23.11.24	3,075	15	6,073	0	0	0.00%	0
23.11.23	3,085	10	936	0	0	0.00%	0
23.11.22	3,090	5	3,167	0	0	0.00%	0
23.11.21	3,080	10	8,897	0	0	0.00%	0
23.11.20	3,060	20	6,793	0	0	0.00%	0
23.11.17	3,085	25	9,522	0	0	0.00%	0
23.11.16	3,085	0	11,668	0	0	0.00%	0
23.11.15	3,120	35	11,666	0	0	0.00%	0
23.11.14	3,135	15	4,213	0	0	0.00%	0
23.11.13	3,140	5	5,658	0	0	0.00%	0
23.11.10	3,140	0	8,053	0	0	0.00%	0
23.11.09	3,155	15	4,434	0	0	0.00%	0
23.11.08	3,140	15	5,629	0	0	0.00%	0
23.11.07	3,100	40	6,908	0	0	0.00%	0
23.11.06	3,155	55	14,232	0	0	0.00%	0
23.11.03	3,165	10	2,833	0	0	0.00%	0
23.11.02	3,195	30	15,393	0	0	0.00%	0
23.11.01	3,265	70	16,751	0	0	0.00%	0
23.10.31	3,270	5	5,958	0	0	0.00%	0
23.10.30	3,250	20	1,337	0	0	0.00%	0
23.10.27	3,285	35	10,505	0	0	0.00%	0
23.10.26	3,245	40	13,688	0	0	0.00%	0
23.10.25	3,240	5	3,321	0	0	0.00%	0
23.10.24	3,260	20	17,660	0	0	0.00%	0
23.10.23	3,250	10	7,525	0	0	0.00%	0
23.10.20	3,240	10	10,835	0	0	0.00%	0
23.10.19	3,205	35	20,170	0	0	0.00%	0
23.10.18	3,205	0	4,162	0	0	0.00%	0
23.10.17	3,230	25	2,058	0	0	0.00%	0
23.10.16	3,185	45	7,300	0	0	0.00%	0
23.10.13	3,135	50	7,323	0	0	0.00%	0
23.10.12	3,175	40	3,257	0	0	0.00%	0
23.10.11	3,185	10	4,615	0	0	0.00%	0
23.10.10	3,235	50	7,448	0	0	0.00%	0
23.10.06	3,255	20	3,311	0	0	0.00%	0
23.10.05	3,280	25	9,761	0	0	0.00%	0
23.10.04	3,125	155	39,640	0	0	0.00%	0
23.09.27	3,130	5	6,061	0	0	0.00%	0
23.09.26	3,105	25	4,641	0	0	0.00%	0
23.09.25	3,120	15	10,125	0	0	0.00%	0
23.09.22	3,125	5	25,155	0	0	0.00%	0
23.09.21	3,090	35	19,175	0	0	0.00%	0
23.09.20	3,080	10	7,170	0	0	0.00%	0
23.09.19	3,090	10	9,196	0	0	0.00%	0
23.09.18	3,075	15	30,763	0	0	0.00%	0
23.09.15	3,100	25	14,962	0	0	0.00%	0
23.09.14	3,145	45	11,832	0	0	0.00%	0
23.09.13	3,140	5	2,333	0	0	0.00%	0
23.09.12	3,160	20	5,843	0	0	0.00%	0
23.09.11	3,155	5	3,034	0	0	0.00%	0
23.09.08	3,135	20	9,904	0	0	0.00%	0
23.09.07	3,120	15	8,666	0	0	0.00%	0
23.09.06	3,140	20	8,133	0	0	0.00%	0
23.09.05	3,145	5	14,849	0	0	0.00%	0
23.09.04	3,180	35	9,937	0	0	0.00%	0
23.09.01	3,205	25	19,645	0	0	0.00%	0
23.08.31	3,230	25	10,838	0	0	0.00%	0
23.08.30	3,245	15	5,653	0	0	0.00%	0
23.08.29	3,250	5	4,342	0	0	0.00%	0
23.08.28	3,285	35	2,508	0	0	0.00%	0
23.08.25	3,265	20	2,156	0	0	0.00%	0
23.08.24	3,275	10	4,249	0	0	0.00%	0
23.08.23	3,295	20	3,712	0	0	0.00%	0
23.08.22	3,330	35	2,296	0	0	0.00%	0
23.08.21	3,340	10	4,108	0	0	0.00%	0
23.08.18	3,320	20	17,164	0	0	0.00%	0
23.08.17	3,310	10	18,619	0	0	0.00%	0
23.08.16	3,290	20	6,717	0	0	0.00%	0
23.08.14	3,260	30	6,158	0	0	0.00%	0
23.08.11	3,260	0	4,820	0	0	0.00%	0
23.08.10	3,285	25	4,481	0	0	0.00%	0
23.08.09	3,260	25	3,353	0	0	0.00%	0
23.08.08	3,260	0	3,604	0	0	0.00%	0
23.08.07	3,290	30	10,933	0	0	0.00%	0
23.08.04	3,285	5	7,940	0	0	0.00%	0
23.08.03	3,260	25	6,079	0	0	0.00%	0
23.08.02	3,190	70	10,374	0	0	0.00%	0
23.08.01	3,210	20	55,087	0	0	0.00%	0
23.07.31	3,290	80	28,600	0	0	0.00%	0
23.07.28	3,275	15	69,349	0	0	0.00%	0
23.07.27	3,285	10	5,313	0	0	0.00%	0
23.07.26	3,280	5	12,944	0	0	0.00%	0
23.07.25	3,275	5	5,778	0	0	0.00%	0
23.07.24	3,310	35	4,728	0	0	0.00%	0
23.07.21	3,315	5	2,045	0	0	0.00%	0
23.07.20	3,295	20	4,435	0	0	0.00%	0
23.07.19	3,325	30	7,443	0	0	0.00%	0
23.07.18	3,345	20	9,330	0	0	0.00%	0
23.07.17	3,330	15	4,746	0	0	0.00%	0
23.07.14	3,325	5	16,986	0	0	0.00%	0
23.07.13	3,380	55	14,181	0	0	0.00%	0
23.07.12	3,320	60	17,933	0	0	0.00%	0
23.07.11	3,330	10	8,100	0	0	0.00%	0
23.07.10	3,300	30	36,882	0	0	0.00%	0
23.07.07	3,300	0	8,672	0	0	0.00%	0
23.07.06	3,280	20	14,874	0	0	0.00%	0
23.07.05	3,250	30	10,716	0	0	0.00%	0
23.07.04	3,230	20	8,018	0	0	0.00%	0
23.07.03	3,295	65	18,366	0	0	0.00%	0
23.06.30	3,290	5	7,866	0	0	0.00%	0
23.06.29	3,280	10	10,658	0	0	0.00%	0
23.06.28	3,305	25	12,885	0	0	0.00%	0
23.06.27	3,340	35	33,895	0	0	0.00%	0
23.06.26	3,340	0	31,814	0	0	0.00%	0
23.06.23	3,280	60	30,051	0	0	0.00%	0
23.06.22	3,280	0	9,716	0	0	0.00%	0
23.06.21	3,315	35	15,995	0	0	0.00%	0
23.06.20	3,305	10	11,572	0	0	0.00%	0
23.06.19	3,285	20	25,189	0	0	0.00%	0
23.06.16	3,295	10	31,958	0	0	0.00%	0
23.06.15	3,295	0	45,838	0	0	0.00%	0
23.06.14	3,320	25	28,227	0	0	0.00%	0
23.06.13	3,375	55	26,321	0	0	0.00%	0
23.06.12	3,400	25	10,367	0	0	0.00%	0
23.06.09	3,450	50	8,477	0	0	0.00%	0
23.06.08	3,415	35	12,872	0	0	0.00%	0
23.06.07	3,410	5	37,076	0	0	0.00%	0
23.06.05	3,450	40	7,099	0	0	0.00%	0
23.06.02	3,500	50	4,586	0	0	0.00%	0
23.06.01	3,555	55	4,118	0	0	0.00%	0
23.05.31	3,490	65	14,362	0	0	0.00%	0
23.05.30	3,520	30	2,713	0	0	0.00%	0
23.05.26	3,525	5	3,765	0	0	0.00%	0
23.05.25	3,520	5	5,411	0	0	0.00%	0
23.05.24	3,495	25	7,046	0	0	0.00%	0
23.05.23	3,485	10	15,703	0	0	0.00%	0
23.05.22	3,495	10	8,422	0	0	0.00%	0
23.05.19	3,515	20	30,806	0	0	0.00%	0
23.05.18	3,555	40	19,223	0	0	0.00%	0
23.05.17	3,565	10	3,340	0	0	0.00%	0
23.05.16	3,590	25	12,844	0	0	0.00%	0
23.05.15	3,600	10	6,361	0	0	0.00%	0
23.05.12	3,625	25	4,278	0	0	0.00%	0
23.05.11	3,625	0	4,271	0	0	0.00%	0
23.05.10	3,615	10	5,393	0	0	0.00%	0
23.05.09	3,655	40	7,508	0	0	0.00%	0
23.05.08	3,680	25	4,559	0	0	0.00%	0
23.05.04	3,670	10	6,338	0	0	0.00%	0
23.05.03	3,640	30	8,468	0	0	0.00%	0
23.05.02	3,670	30	3,515	0	0	0.00%	0
23.04.28	3,690	20	3,578	0	0	0.00%	0
23.04.27	3,725	35	7,819	0	0	0.00%	0
23.04.26	3,695	30	7,256	0	0	0.00%	0
23.04.25	3,720	25	5,512	0	0	0.00%	0
23.04.24	3,705	15	3,007	0	0	0.00%	0
23.04.21	3,700	5	3,174	0	0	0.00%	0
23.04.20	3,705	5	1,320	0	0	0.00%	0
23.04.19	3,705	0	106	0	0	0.00%	0
23.04.18	3,705	0	1,674	0	0	0.00%	0
23.04.17	3,720	15	1,199	0	0	0.00%	0
23.04.14	3,750	15	1,963	0	0	0.00%	0
23.04.13	3,740	10	525	0	0	0.00%	0
23.04.12	3,745	5	2,568	0	0	0.00%	0
23.04.11	3,820	75	1,443	0	0	0.00%	0
23.04.10	3,805	15	5,517	0	0	0.00%	0
23.04.07	3,820	15	2,948	0	0	0.00%	0
23.04.06	3,775	45	3,939	0	0	0.00%	0
23.04.05	3,710	65	9,616	0	0	0.00%	0
23.04.04	3,740	30	15,002	0	0	0.00%	0
23.04.03	3,795	55	3,910	0	0	0.00%	0
23.03.31	3,825	30	1,883	0	0	0.00%	0
23.03.30	3,845	20	1,996	0	0	0.00%	0