1Q 코리아밸류업
(495330) I 코스피 ETF 06.13 15:33| 11,390 | 전일 | 11,470 | 고가 | 11,675 | 상한가 | 14,910 |
거래량 (주) |
15,237 |
| 80 -0.70% | 시가 | 11,675 | 저가 | 11,355 | 하한가 | 8,030 |
거래대금 (백만) |
174 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,876 | 12,530 | |
| 1 | 11,800 | |
| 3 | 11,540 | |
| 968 | 11,500 | |
| 3,598 | 11,460 | |
| 11,455 | 11 | |
| 11,370 | 19 | |
| 11,365 | 957 | |
| 11,360 | 15 | |
| 11,355 | 1 | |
| 11,350 | 93 | |
| 11,345 | 5 | |
| 11,340 | 21 | |
| 11,330 | 20 | |
| 11,325 | 960 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,446 | -5,344 | 2,102 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:15:08 | 11,390 | 80 | 125 | 15,237 |
| 15:14:58 | 11,390 | 80 | 25 | 15,112 |
| 15:14:46 | 11,395 | 75 | 25 | 15,087 |
| 15:14:34 | 11,395 | 75 | 25 | 15,062 |
| 15:14:23 | 11,395 | 75 | 25 | 15,037 |
| 15:14:11 | 11,395 | 75 | 25 | 15,012 |
| 15:13:59 | 11,395 | 75 | 25 | 14,987 |
| 15:13:48 | 11,395 | 75 | 25 | 14,962 |
| 15:13:36 | 11,395 | 75 | 25 | 14,937 |
| 15:13:24 | 11,400 | 70 | 25 | 14,912 |
| 15:13:13 | 11,395 | 75 | 25 | 14,887 |
| 15:13:01 | 11,395 | 75 | 25 | 14,862 |
| 15:12:49 | 11,395 | 75 | 25 | 14,837 |
| 15:12:38 | 11,395 | 75 | 25 | 14,812 |
| 15:12:26 | 11,395 | 75 | 25 | 14,787 |
| 15:12:15 | 11,395 | 75 | 25 | 14,762 |
| 15:12:03 | 11,395 | 75 | 25 | 14,737 |
| 15:11:51 | 11,400 | 70 | 25 | 14,712 |
| 15:11:40 | 11,400 | 70 | 25 | 14,687 |
| 15:11:28 | 11,400 | 70 | 25 | 14,662 |
| 15:11:16 | 11,400 | 70 | 25 | 14,637 |
| 15:11:05 | 11,400 | 70 | 25 | 14,612 |
| 15:10:53 | 11,400 | 70 | 25 | 14,587 |
| 15:10:41 | 11,400 | 70 | 25 | 14,562 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.