일자	종가	등락	등락률(%)	거래량
06/13	11,390	80	-0.70%	15,237
06/12	11,470	30	-0.26%	25,314
06/11	11,500	165	1.46%	8,872
06/10	11,335	5	0.04%	5,255
06/09	11,330	230	2.07%	12,802
06/05	11,100	180	1.65%	17,887
06/04	10,920	350	3.31%	6,470
06/02	10,570	45	-0.42%	1,377
05/30	10,615	125	-1.16%	7,505
05/29	10,740	210	1.99%	6,828