매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,780	225	13,469	-60	2,901	0.12%	2,397,099
25.04.03	9,940	160	5,310	-1,319	2,961	0.12%	2,397,039
25.04.02	9,985	45	1,327	3	4,280	0.18%	2,395,720
25.04.01	9,755	230	233	2,108	4,277	0.18%	2,395,723
25.03.31	9,870	115	3,368	-99	2,169	0.09%	2,397,831
25.03.28	10,310	420	483	-776	2,268	0.09%	2,397,732
25.03.27	10,490	180	1,444	323	3,044	0.13%	2,396,956
25.03.26	10,395	95	1,725	-3,033	2,721	0.11%	2,397,279
25.03.25	10,430	35	3,414	5,754	5,754	0.24%	2,394,246
25.03.24	10,390	40	9,252	0	0	0.00%	2,400,000
25.03.21	10,320	70	12,615	0	0	0.00%	0
25.03.20	10,320	0	542	0	0	0.00%	0
25.03.19	10,195	125	3,647	0	0	0.00%	0
25.03.18	10,195	0	1,667	0	0	0.00%	0
25.03.17	10,000	195	62	0	0	0.00%	0
25.03.14	9,970	30	108	0	0	0.00%	0
25.03.13	9,925	45	3,575	0	0	0.00%	0
25.03.12	9,775	150	392	0	0	0.00%	0
25.03.11	9,830	55	2,539	0	0	0.00%	0
25.03.10	9,820	10	2,253	0	0	0.00%	0