매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,390	80	15,237	-2,455	18,982	0.79%	2,381,018
25.06.12	11,470	30	25,314	2,009	21,437	0.89%	2,378,563
25.06.11	11,500	165	8,872	-211	19,428	0.81%	2,380,572
25.06.10	11,335	5	5,255	1,377	19,639	0.82%	2,380,361
25.06.09	11,330	230	12,802	4,938	18,262	0.76%	2,381,738
25.06.05	11,100	180	17,887	0	13,324	0.56%	2,386,676
25.06.04	10,920	350	6,470	-122	13,324	0.56%	2,386,676
25.06.02	10,570	45	1,377	-47	13,446	0.56%	2,386,554
25.05.30	10,615	125	7,505	32	13,493	0.56%	2,386,507
25.05.29	10,740	210	6,828	0	13,461	0.56%	2,386,539
25.05.28	10,550	45	1,149	0	0	0.00%	0
25.05.27	10,505	5	5,071	0	0	0.00%	0
25.05.26	10,510	205	1,444	0	0	0.00%	0
25.05.23	10,305	35	558	0	0	0.00%	0
25.05.22	10,270	135	1,510	0	0	0.00%	0
25.05.21	10,405	35	367	0	0	0.00%	0
25.05.20	10,370	10	2,573	0	0	0.00%	0
25.05.19	10,360	100	285	0	0	0.00%	0