PLUS S&P글로벌인프라
(269530) I 코스피 ETF 09.20 15:3315,930 | 전일 | 16,155 | 고가 | 15,950 | 상한가 | 21,000 |
거래량 (주) |
1,170 |
225 -1.39% | 시가 | 15,920 | 저가 | 15,825 | 하한가 | 11,310 |
거래대금 (백만) |
19 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 18,160 | |
4 | 16,350 | |
54 | 16,300 | |
5,989 | 15,940 | |
1,000 | 15,935 | |
15,910 | 7 | |
15,905 | 77 | |
15,900 | 105 | |
15,825 | 1 | |
15,820 | 30 | |
15,815 | 2 | |
15,810 | 5,000 | |
15,805 | 5,000 | |
15,800 | 182 | |
15,795 | 33 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,048 | 3,389 | 10,437 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:10:41 | 15,930 | 225 | 4 | 1,170 |
15:10:41 | 15,930 | 225 | 2 | 1,166 |
14:45:28 | 15,940 | 215 | 1 | 1,164 |
14:11:16 | 15,940 | 215 | 2 | 1,163 |
14:08:40 | 15,940 | 215 | 3 | 1,161 |
12:19:25 | 15,945 | 210 | 50 | 1,158 |
12:05:40 | 15,945 | 210 | 10 | 1,108 |
11:43:27 | 15,945 | 210 | 10 | 1,098 |
11:13:59 | 15,945 | 210 | 1 | 1,088 |
11:09:18 | 15,905 | 250 | 1 | 1,087 |
11:06:46 | 15,920 | 235 | 1 | 1,086 |
11:05:17 | 15,920 | 235 | 42 | 1,085 |
11:03:36 | 15,920 | 235 | 37 | 1,043 |
11:00:44 | 15,920 | 235 | 1 | 1,006 |
10:53:32 | 15,920 | 235 | 2 | 1,005 |
10:49:34 | 15,920 | 235 | 13 | 1,003 |
10:45:04 | 15,920 | 235 | 7 | 990 |
10:39:47 | 15,920 | 235 | 1 | 983 |
10:28:49 | 15,920 | 235 | 1 | 982 |
10:18:05 | 15,935 | 220 | 50 | 981 |
09:52:01 | 15,950 | 205 | 100 | 931 |
09:46:24 | 15,940 | 215 | 100 | 831 |
09:29:24 | 15,925 | 230 | 1 | 731 |
09:27:02 | 15,920 | 235 | 1 | 730 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.