RISE 미국나스닥100
(368590) I 코스피 ETF 09.20 15:3319,525 | 전일 | 19,390 | 고가 | 19,550 | 상한가 | 25,205 |
거래량 (주) |
150,653 |
135 0.70% | 시가 | 19,515 | 저가 | 19,495 | 하한가 | 13,575 |
거래대금 (백만) |
2,942 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
124 | 19,570 | |
14 | 19,565 | |
372 | 19,560 | |
140 | 19,555 | |
11,478 | 19,550 | |
10,222 | 19,545 | |
18,902 | 19,540 | |
33,634 | 19,535 | |
34,364 | 19,530 | |
1,500 | 19,525 | |
19,520 | 176 | |
19,515 | 30,769 | |
19,510 | 43,372 | |
19,505 | 20,470 | |
19,500 | 21,389 | |
19,495 | 24,970 | |
19,490 | 10,738 | |
19,485 | 64 | |
19,480 | 236 | |
19,475 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
110,750 | 41,445 | 152,195 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 19,525 | 135 | 1,956 | 150,653 |
15:19:52 | 19,530 | 140 | 8 | 148,697 |
15:19:37 | 19,530 | 140 | 3 | 148,689 |
15:19:34 | 19,530 | 140 | 1 | 148,686 |
15:19:33 | 19,530 | 140 | 8 | 148,685 |
15:19:33 | 19,530 | 140 | 80 | 148,677 |
15:19:26 | 19,530 | 140 | 20 | 148,597 |
15:19:04 | 19,525 | 135 | 56 | 148,577 |
15:19:00 | 19,525 | 135 | 163 | 148,521 |
15:18:50 | 19,525 | 135 | 10 | 148,358 |
15:18:50 | 19,525 | 135 | 12 | 148,348 |
15:18:18 | 19,525 | 135 | 38 | 148,336 |
15:18:10 | 19,525 | 135 | 12 | 148,298 |
15:17:54 | 19,525 | 135 | 16 | 148,286 |
15:17:54 | 19,525 | 135 | 1 | 148,270 |
15:17:54 | 19,525 | 135 | 26 | 148,269 |
15:17:54 | 19,525 | 135 | 158 | 148,243 |
15:17:54 | 19,525 | 135 | 1 | 148,085 |
15:17:54 | 19,525 | 135 | 10 | 148,084 |
15:17:54 | 19,525 | 135 | 942 | 148,074 |
15:17:51 | 19,530 | 140 | 50 | 147,132 |
15:17:48 | 19,530 | 140 | 1 | 147,082 |
15:17:28 | 19,530 | 140 | 12 | 147,081 |
15:16:47 | 19,530 | 140 | 20 | 147,069 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.