매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,390	135	150,653	96	2,576	0.01%	34,797,424
24.09.19	19,140	250	183,744	0	2,480	0.01%	34,797,520
24.09.13	19,140	0	175,125	191	2,480	0.01%	34,997,520
24.09.12	18,620	520	159,312	403	2,289	0.01%	35,197,711
24.09.11	18,535	85	385,294	-144	1,886	0.01%	34,898,114
24.09.10	18,420	115	326,804	-370	2,030	0.01%	34,897,970
24.09.09	18,510	90	341,554	780	2,400	0.01%	34,797,600
24.09.06	18,705	195	169,733	-780	1,620	0.00%	34,398,380
24.09.05	18,765	60	238,511	2,400	2,400	0.01%	34,397,600
24.09.04	19,390	625	666,522	0	0	0.00%	0
24.09.03	19,380	10	119,516	0	0	0.00%	0
24.09.02	19,220	160	115,092	0	0	0.00%	0
24.08.30	19,035	185	492,725	0	0	0.00%	0
24.08.29	19,420	385	294,554	0	0	0.00%	0
24.08.28	19,270	150	210,406	0	0	0.00%	0
24.08.27	19,415	145	236,098	0	0	0.00%	0
24.08.26	19,445	30	205,866	0	0	0.00%	0
24.08.23	19,615	170	342,450	0	0	0.00%	0
24.08.22	19,550	65	556,100	0	0	0.00%	0
24.08.21	19,565	15	207,149	0	0	0.00%	0
24.08.20	19,260	305	204,188	0	0	0.00%	0
24.08.19	19,695	435	736,654	0	0	0.00%	0
24.08.16	19,180	515	454,359	0	0	0.00%	0
24.08.14	18,880	300	224,415	0	0	0.00%	0
24.08.13	18,835	45	247,281	0	0	0.00%	0
24.08.12	18,605	230	512,237	0	0	0.00%	0
24.08.09	18,290	315	907,352	0	0	0.00%	0
24.08.08	18,575	285	283,733	0	0	0.00%	0
24.08.07	18,565	10	791,283	0	0	0.00%	0
24.08.06	17,705	860	744,648	0	0	0.00%	0
24.08.05	18,870	1,165	1,246,802	0	0	0.00%	0
24.08.02	19,715	845	665,269	0	0	0.00%	0
24.08.01	19,420	295	646,100	0	0	0.00%	0
24.07.31	19,560	140	2,188,421	0	0	0.00%	0
24.07.30	19,600	40	258,281	0	0	0.00%	0
24.07.29	19,420	180	334,319	0	0	0.00%	0
24.07.26	19,565	145	365,130	0	0	0.00%	0
24.07.25	20,065	500	897,011	0	0	0.00%	0
24.07.24	20,250	185	262,690	0	0	0.00%	0
24.07.23	20,160	90	275,051	0	0	0.00%	0
24.07.22	20,320	160	550,467	0	0	0.00%	0
24.07.19	20,375	55	446,257	0	0	0.00%	0
24.07.18	20,710	335	512,123	0	0	0.00%	0
24.07.17	20,955	245	549,121	0	0	0.00%	0
24.07.16	20,905	50	204,062	0	0	0.00%	0
24.07.15	20,650	255	181,746	0	0	0.00%	0
24.07.12	21,100	450	321,279	0	0	0.00%	0
24.07.11	21,010	90	253,575	0	0	0.00%	0
24.07.10	20,970	40	559,540	0	0	0.00%	0
24.07.09	20,865	105	441,511	0	0	0.00%	0
24.07.08	20,670	195	384,488	0	0	0.00%	0
24.07.05	20,630	40	155,302	0	0	0.00%	0
24.07.04	20,610	20	262,854	0	0	0.00%	0
24.07.03	20,325	285	139,105	0	0	0.00%	0
24.07.02	20,195	130	139,337	0	0	0.00%	0
24.07.01	20,255	60	197,156	0	0	0.00%	0
24.06.28	20,220	35	183,942	0	0	0.00%	0
24.06.27	20,340	90	182,639	0	0	0.00%	0
24.06.26	20,085	255	151,720	0	0	0.00%	0
24.06.25	20,325	240	238,356	0	0	0.00%	0
24.06.24	20,375	50	163,294	0	0	0.00%	0
24.06.21	20,570	195	239,098	0	0	0.00%	0
24.06.20	20,430	140	857,067	0	0	0.00%	0
24.06.19	20,385	45	196,557	0	0	0.00%	0
24.06.18	20,125	260	163,139	0	0	0.00%	0
24.06.17	20,075	50	187,475	0	0	0.00%	0
24.06.14	19,975	100	176,428	0	0	0.00%	0
24.06.13	19,630	345	207,208	0	0	0.00%	0
24.06.12	19,485	145	128,232	0	0	0.00%	0
24.06.11	19,365	120	103,316	0	0	0.00%	0
24.06.10	19,290	75	163,005	0	0	0.00%	0
24.06.07	19,025	265	179,645	0	0	0.00%	0
24.06.05	18,950	75	136,539	0	0	0.00%	0
24.06.04	18,970	20	116,278	0	0	0.00%	0
24.06.03	18,985	15	179,043	0	0	0.00%	0
24.05.31	19,020	35	136,415	0	0	0.00%	0
24.05.30	19,015	5	107,485	0	0	0.00%	0
24.05.29	18,985	30	183,856	0	0	0.00%	0
24.05.28	19,025	40	200,167	0	0	0.00%	0
24.05.27	18,925	100	130,086	0	0	0.00%	0
24.05.24	19,045	120	203,323	0	0	0.00%	0
24.05.23	18,915	130	133,401	0	0	0.00%	0
24.05.22	18,870	45	261,888	0	0	0.00%	0
24.05.21	18,685	185	162,650	0	0	0.00%	0
24.05.20	18,650	35	145,404	0	0	0.00%	0
24.05.17	18,575	75	120,727	0	0	0.00%	0
24.05.16	18,460	115	156,932	0	0	0.00%	0
24.05.14	18,455	5	92,014	0	0	0.00%	0
24.05.13	18,380	75	98,493	0	0	0.00%	0
24.05.10	18,315	65	122,546	0	0	0.00%	0
24.05.09	18,280	35	73,645	0	0	0.00%	0
24.05.08	18,200	80	114,463	0	0	0.00%	0
24.05.07	17,800	400	154,791	0	0	0.00%	0
24.05.03	17,765	35	110,685	0	0	0.00%	0
24.05.02	18,185	420	242,565	0	0	0.00%	0
24.04.30	18,150	35	104,913	0	0	0.00%	0
24.04.29	17,970	180	127,062	0	0	0.00%	0
24.04.26	17,605	365	139,613	0	0	0.00%	0
24.04.25	17,865	260	155,473	0	0	0.00%	0
24.04.24	17,555	310	165,692	0	0	0.00%	0
24.04.23	17,525	30	162,629	0	0	0.00%	0
24.04.22	17,645	120	199,506	0	0	0.00%	0
24.04.19	17,900	255	445,088	0	0	0.00%	0
24.04.18	18,135	235	183,936	0	0	0.00%	0
24.04.17	18,255	120	187,105	0	0	0.00%	0
24.04.16	18,545	290	364,369	0	0	0.00%	0
24.04.15	18,660	0	0	0	0	0.00%	0
24.04.12	18,215	445	147,039	0	0	0.00%	0
24.04.11	18,195	20	88,465	0	0	0.00%	0
24.04.09	18,160	35	121,079	0	0	0.00%	0
24.04.08	17,970	190	114,606	0	0	0.00%	0
24.04.05	18,180	210	219,043	0	0	0.00%	0
24.04.04	18,065	115	110,262	0	0	0.00%	0
24.04.03	18,315	250	275,631	0	0	0.00%	0
24.04.02	18,360	45	208,047	0	0	0.00%	0
24.04.01	18,440	80	298,703	0	0	0.00%	0
24.03.29	18,225	215	116,716	0	0	0.00%	0
24.03.28	18,300	45	202,773	0	0	0.00%	0
24.03.27	18,225	75	147,648	0	0	0.00%	0
24.03.26	18,235	10	140,442	0	0	0.00%	0
24.03.25	18,225	10	282,477	0	0	0.00%	0
24.03.22	18,035	190	147,188	0	0	0.00%	0
24.03.21	17,905	130	765,370	0	0	0.00%	0
24.03.20	17,850	55	113,145	0	0	0.00%	0
24.03.19	17,735	115	82,977	0	0	0.00%	0
24.03.18	17,730	5	150,759	0	0	0.00%	0
24.03.15	17,735	5	103,597	0	0	0.00%	0
24.03.14	17,770	35	95,262	0	0	0.00%	0
24.03.13	17,570	200	145,056	0	0	0.00%	0
24.03.12	17,500	70	173,839	0	0	0.00%	0
24.03.11	17,890	390	257,973	0	0	0.00%	0
24.03.08	17,750	140	173,115	0	0	0.00%	0
24.03.07	17,775	25	202,449	0	0	0.00%	0
24.03.06	17,975	200	201,764	0	0	0.00%	0
24.03.05	18,095	120	202,407	0	0	0.00%	0
24.03.04	17,660	435	238,874	0	0	0.00%	0
24.02.29	17,765	105	122,795	0	0	0.00%	0
24.02.28	17,670	95	86,432	0	0	0.00%	0
24.02.27	17,685	15	114,192	0	0	0.00%	0
24.02.26	17,770	85	214,445	0	0	0.00%	0
24.02.23	17,495	275	164,910	0	0	0.00%	0
24.02.22	17,335	160	188,874	0	0	0.00%	0
24.02.21	17,505	170	161,127	0	0	0.00%	0
24.02.20	17,555	50	119,600	0	0	0.00%	0
24.02.19	17,695	140	152,116	0	0	0.00%	0
24.02.16	17,625	70	107,687	0	0	0.00%	0
24.02.15	17,460	165	348,397	0	0	0.00%	0
24.02.14	17,615	155	186,723	0	0	0.00%	0
24.02.13	17,505	110	150,695	0	0	0.00%	0
24.02.08	17,295	210	100,392	0	0	0.00%	0
24.02.07	17,380	85	261,609	0	0	0.00%	0
24.02.06	17,385	5	102,605	0	0	0.00%	0
24.02.05	17,180	205	153,645	0	0	0.00%	0
24.02.02	16,985	195	152,662	0	0	0.00%	0
24.02.01	17,175	190	193,759	0	0	0.00%	0
24.01.31	17,355	180	123,533	0	0	0.00%	0
24.01.30	17,280	75	141,974	0	0	0.00%	0
24.01.29	17,220	60	93,068	0	0	0.00%	0
24.01.26	17,345	125	133,996	0	0	0.00%	0
24.01.25	17,340	5	108,372	0	0	0.00%	0
24.01.24	17,160	180	185,710	0	0	0.00%	0
24.01.23	17,285	125	286,730	0	0	0.00%	0
24.01.22	16,915	370	283,952	0	0	0.00%	0
24.01.19	16,640	275	272,112	0	0	0.00%	0
24.01.18	16,680	40	129,506	0	0	0.00%	0
24.01.17	16,545	135	282,034	0	0	0.00%	0
24.01.16	16,500	45	92,562	0	0	0.00%	0
24.01.15	16,380	120	127,847	0	0	0.00%	0
24.01.12	16,420	40	151,215	0	0	0.00%	0
24.01.11	16,330	90	89,122	0	0	0.00%	0
24.01.10	16,225	105	71,974	0	0	0.00%	0
24.01.09	15,910	315	79,895	0	0	0.00%	0
24.01.08	15,870	40	171,096	0	0	0.00%	0
24.01.05	15,920	50	110,169	0	0	0.00%	0
24.01.04	16,010	90	106,199	0	0	0.00%	0
24.01.03	16,235	225	190,095	0	0	0.00%	0
24.01.02	16,210	25	165,932	0	0	0.00%	0
23.12.28	16,210	0	132,592	0	0	0.00%	0
23.12.27	16,180	55	109,188	0	0	0.00%	0
23.12.26	16,170	10	91,528	0	0	0.00%	0
23.12.22	16,130	40	105,330	0	0	0.00%	0
23.12.21	16,240	110	80,258	0	0	0.00%	0
23.12.20	16,240	0	92,201	0	0	0.00%	0
23.12.19	16,060	180	93,574	0	0	0.00%	0
23.12.18	15,945	115	80,249	0	0	0.00%	0
23.12.15	16,045	100	131,350	0	0	0.00%	0
23.12.14	16,050	5	117,494	0	0	0.00%	0
23.12.13	15,865	185	90,171	0	0	0.00%	0
23.12.12	15,720	145	74,802	0	0	0.00%	0
23.12.11	15,540	180	73,720	0	0	0.00%	0
23.12.08	15,545	5	130,787	0	0	0.00%	0
23.12.07	15,565	20	94,938	0	0	0.00%	0
23.12.06	15,395	170	81,128	0	0	0.00%	0
23.12.05	15,445	50	72,771	0	0	0.00%	0
23.12.04	15,450	5	832,174	0	0	0.00%	0
23.12.01	15,365	85	63,685	0	0	0.00%	0
23.11.30	15,350	15	68,535	0	0	0.00%	0
23.11.29	15,345	5	66,858	0	0	0.00%	0
23.11.28	15,420	75	68,567	0	0	0.00%	0
23.11.27	15,540	120	67,809	0	0	0.00%	0
23.11.24	15,445	95	42,759	0	0	0.00%	0
23.11.23	15,365	80	48,740	0	0	0.00%	0
23.11.22	15,365	0	48,166	0	0	0.00%	0
23.11.21	15,135	230	69,039	0	0	0.00%	0
23.11.20	15,240	105	75,407	0	0	0.00%	0
23.11.17	15,200	40	110,772	0	0	0.00%	0
23.11.16	15,320	95	103,900	0	0	0.00%	0
23.11.15	15,300	20	91,095	0	0	0.00%	0
23.11.14	15,200	100	81,734	0	0	0.00%	0
23.11.13	14,845	355	73,068	0	0	0.00%	0
23.11.10	14,880	35	40,537	0	0	0.00%	0
23.11.09	14,860	20	53,201	0	0	0.00%	0
23.11.08	14,680	180	91,059	0	0	0.00%	0
23.11.07	14,560	120	115,083	0	0	0.00%	0
23.11.06	14,600	40	113,170	0	0	0.00%	0
23.11.03	14,665	65	68,333	0	0	0.00%	0
23.11.02	14,500	165	422,446	0	0	0.00%	0
23.11.01	14,285	215	32,050	0	0	0.00%	0
23.10.31	14,300	15	40,591	0	0	0.00%	0
23.10.30	14,330	5	39,073	0	0	0.00%	0
23.10.27	14,375	45	68,329	0	0	0.00%	0
23.10.26	14,715	340	97,270	0	0	0.00%	0
23.10.25	14,665	50	72,169	0	0	0.00%	0
23.10.24	14,690	25	59,924	0	0	0.00%	0
23.10.23	14,765	75	63,720	0	0	0.00%	0
23.10.20	15,015	250	101,477	0	0	0.00%	0
23.10.19	15,135	120	92,006	0	0	0.00%	0
23.10.18	15,225	90	28,308	0	0	0.00%	0
23.10.17	15,140	85	40,874	0	0	0.00%	0
23.10.16	15,220	80	44,246	0	0	0.00%	0
23.10.13	15,225	5	71,655	0	0	0.00%	0
23.10.12	15,085	140	79,802	0	0	0.00%	0
23.10.11	15,115	30	67,787	0	0	0.00%	0
23.10.10	14,765	350	69,444	0	0	0.00%	0
23.10.06	14,810	45	59,863	0	0	0.00%	0
23.10.05	14,635	175	39,967	0	0	0.00%	0
23.10.04	14,650	15	108,471	0	0	0.00%	0
23.09.27	14,710	60	71,582	0	0	0.00%	0
23.09.26	14,650	60	43,679	0	0	0.00%	0
23.09.25	14,640	10	54,858	0	0	0.00%	0
23.09.22	14,855	215	83,374	0	0	0.00%	0
23.09.21	15,020	165	58,391	0	0	0.00%	0
23.09.20	14,990	30	49,881	0	0	0.00%	0
23.09.19	14,985	5	31,453	0	0	0.00%	0
23.09.18	15,280	295	481,376	0	0	0.00%	0
23.09.15	15,180	100	76,211	0	0	0.00%	0
23.09.14	15,095	85	33,490	0	0	0.00%	0
23.09.13	15,250	155	54,364	0	0	0.00%	0
23.09.12	15,185	65	60,712	0	0	0.00%	0
23.09.11	15,165	20	45,146	0	0	0.00%	0
23.09.08	15,190	25	69,401	0	0	0.00%	0
23.09.07	15,320	130	90,022	0	0	0.00%	0
23.09.06	15,290	30	78,676	0	0	0.00%	0
23.09.05	15,210	80	80,418	0	0	0.00%	0
23.09.04	15,175	35	57,737	0	0	0.00%	0
23.09.01	15,190	15	55,589	0	0	0.00%	0
23.08.31	15,120	70	91,726	0	0	0.00%	0
23.08.30	14,820	300	95,998	0	0	0.00%	0
23.08.29	14,705	115	50,615	0	0	0.00%	0
23.08.28	14,550	155	45,563	0	0	0.00%	0
23.08.25	15,065	515	111,763	0	0	0.00%	0
23.08.24	14,900	165	72,271	0	0	0.00%	0
23.08.23	14,835	65	66,470	0	0	0.00%	0
23.08.22	14,645	190	86,426	0	0	0.00%	0
23.08.21	14,610	35	88,793	0	0	0.00%	0
23.08.18	14,810	200	91,866	0	0	0.00%	0
23.08.17	14,945	135	562,966	0	0	0.00%	0
23.08.16	14,820	125	84,762	0	0	0.00%	0
23.08.14	14,885	65	67,180	0	0	0.00%	0
23.08.11	14,830	55	63,619	0	0	0.00%	0
23.08.10	14,955	125	77,911	0	0	0.00%	0
23.08.09	14,985	30	38,658	0	0	0.00%	0
23.08.08	14,865	120	97,144	0	0	0.00%	0
23.08.07	15,030	165	66,711	0	0	0.00%	0
23.08.04	14,820	210	69,316	0	0	0.00%	0
23.08.03	15,025	205	127,647	0	0	0.00%	0
23.08.02	15,015	10	87,348	0	0	0.00%	0
23.08.01	14,875	140	146,929	0	0	0.00%	0
23.07.31	14,725	150	96,251	0	0	0.00%	0
23.07.28	14,840	90	117,832	0	0	0.00%	0
23.07.27	14,730	110	74,370	0	0	0.00%	0
23.07.26	14,675	55	103,560	0	0	0.00%	0
23.07.25	14,695	20	80,218	0	0	0.00%	0
23.07.24	14,785	90	61,290	0	0	0.00%	0
23.07.21	14,875	90	162,251	0	0	0.00%	0
23.07.20	14,920	45	119,524	0	0	0.00%	0
23.07.19	14,725	195	88,911	0	0	0.00%	0
23.07.18	14,650	75	52,933	0	0	0.00%	0
23.07.17	14,640	10	40,983	0	0	0.00%	0
23.07.14	14,565	75	55,940	0	0	0.00%	0
23.07.13	14,510	55	74,298	0	0	0.00%	0
23.07.12	14,520	10	35,789	0	0	0.00%	0
23.07.11	14,525	5	55,189	0	0	0.00%	0
23.07.10	14,620	95	55,735	0	0	0.00%	0
23.07.07	14,640	20	71,805	0	0	0.00%	0
23.07.06	14,645	5	78,161	0	0	0.00%	0
23.07.05	14,700	55	65,822	0	0	0.00%	0
23.07.04	14,765	65	45,069	0	0	0.00%	0
23.07.03	14,680	85	157,504	0	0	0.00%	0
23.06.30	14,665	15	98,642	0	0	0.00%	0
23.06.29	14,470	195	118,992	0	0	0.00%	0
23.06.28	14,255	215	62,995	0	0	0.00%	0
23.06.27	14,475	220	72,254	0	0	0.00%	0
23.06.26	14,505	30	116,375	0	0	0.00%	0
23.06.23	14,255	250	89,089	0	0	0.00%	0
23.06.22	14,465	210	66,809	0	0	0.00%	0
23.06.21	14,330	135	78,225	0	0	0.00%	0
23.06.20	14,375	45	344,830	0	0	0.00%	0
23.06.19	14,355	20	77,923	0	0	0.00%	0
23.06.16	14,250	105	135,428	0	0	0.00%	0
23.06.15	14,160	90	120,176	0	0	0.00%	0
23.06.14	14,060	100	113,664	0	0	0.00%	0
23.06.13	13,970	90	96,124	0	0	0.00%	0
23.06.12	13,905	65	63,494	0	0	0.00%	0
23.06.09	13,815	90	55,596	0	0	0.00%	0
23.06.08	14,100	285	69,849	0	0	0.00%	0
23.06.07	14,100	0	49,898	0	0	0.00%	0
23.06.05	14,045	55	60,644	0	0	0.00%	0
23.06.02	14,015	30	57,632	0	0	0.00%	0
23.06.01	14,090	75	189,606	0	0	0.00%	0
23.05.31	14,140	50	84,937	0	0	0.00%	0
23.05.30	13,725	415	143,778	0	0	0.00%	0
23.05.26	13,610	115	97,642	0	0	0.00%	0
23.05.25	13,390	220	71,076	0	0	0.00%	0
23.05.24	13,530	140	77,395	0	0	0.00%	0
23.05.23	13,540	10	104,506	0	0	0.00%	0
23.05.22	13,660	120	123,730	0	0	0.00%	0
23.05.19	13,450	210	139,917	0	0	0.00%	0
23.05.18	13,360	90	107,302	0	0	0.00%	0
23.05.17	13,320	40	64,311	0	0	0.00%	0
23.05.16	13,260	60	139,209	0	0	0.00%	0
23.05.15	13,300	40	39,261	0	0	0.00%	0
23.05.12	13,170	130	112,480	0	0	0.00%	0
23.05.11	13,005	165	55,687	0	0	0.00%	0
23.05.10	13,040	35	38,387	0	0	0.00%	0
23.05.09	12,995	45	68,199	0	0	0.00%	0
23.05.08	12,840	155	107,107	0	0	0.00%	0
23.05.04	13,035	195	62,954	0	0	0.00%	0
23.05.03	13,175	140	85,508	0	0	0.00%	0
23.05.02	13,050	125	109,128	0	0	0.00%	0
23.04.28	12,815	235	157,174	0	0	0.00%	0
23.04.27	12,805	30	56,249	0	0	0.00%	0
23.04.26	12,810	5	103,920	0	0	0.00%	0
23.04.25	12,850	40	73,063	0	0	0.00%	0
23.04.24	12,835	15	119,051	0	0	0.00%	0
23.04.21	12,835	0	52,182	0	0	0.00%	0
23.04.20	12,830	5	112,427	0	0	0.00%	0
23.04.19	12,840	10	67,799	0	0	0.00%	0
23.04.18	12,750	90	133,765	0	0	0.00%	0
23.04.17	12,645	105	167,797	0	0	0.00%	0
23.04.14	12,550	90	55,589	0	0	0.00%	0
23.04.13	12,775	225	56,700	0	0	0.00%	0
23.04.12	12,850	75	50,398	0	0	0.00%	0
23.04.11	12,785	65	67,387	0	0	0.00%	0
23.04.10	12,795	10	69,288	0	0	0.00%	0
23.04.07	12,695	100	53,491	0	0	0.00%	0
23.04.06	12,780	85	95,397	0	0	0.00%	0
23.04.05	12,845	65	94,694	0	0	0.00%	0
23.04.04	12,830	15	105,158	0	0	0.00%	0
23.04.03	12,555	275	225,139	0	0	0.00%	0
23.03.31	12,435	120	154,405	0	0	0.00%	0
23.03.30	12,295	140	109,095	0	0	0.00%	0