매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,800	110	243,326	1,699	6,497	0.02%	42,293,503
25.06.12	21,910	345	1,730,361	-2,108	4,798	0.01%	42,295,202
25.06.11	22,255	230	209,809	2,287	6,906	0.02%	42,293,094
25.06.10	22,025	230	342,559	-549	4,619	0.01%	42,295,381
25.06.09	21,795	25	276,047	-1,063	5,168	0.01%	42,294,832
25.06.05	21,820	120	564,319	2,812	6,231	0.01%	42,493,769
25.06.04	21,940	410	331,854	-2,912	3,419	0.01%	42,596,581
25.06.02	21,530	230	260,681	891	6,331	0.01%	42,393,669
25.05.30	21,760	350	391,957	1,034	5,440	0.01%	42,394,560
25.05.29	22,110	310	443,227	0	4,406	0.01%	42,395,594
25.05.28	21,800	335	233,250	0	0	0.00%	0
25.05.27	21,465	80	124,875	0	0	0.00%	0
25.05.26	21,385	40	191,867	0	0	0.00%	0
25.05.23	21,425	140	181,400	0	0	0.00%	0
25.05.22	21,565	235	324,258	0	0	0.00%	0
25.05.21	21,800	170	173,360	0	0	0.00%	0
25.05.20	21,970	100	173,200	0	0	0.00%	0
25.05.19	21,870	25	369,045	0	0	0.00%	0