일자	종가	등락	등락률(%)	거래량
06/13	21,800	110	-0.50%	243,326
06/12	21,910	345	-1.55%	1,730,361
06/11	22,255	230	1.04%	209,809
06/10	22,025	230	1.06%	342,559
06/09	21,795	25	-0.11%	276,047
06/05	21,820	120	-0.55%	564,319
06/04	21,940	410	1.90%	331,854
06/02	21,530	230	-1.06%	260,681
05/30	21,760	350	-1.58%	391,957
05/29	22,110	310	1.42%	443,227