TIGER 코스피대형주
(277640) I 코스피 ETF 11.22 15:33| 12,495 | 전일 | 12,430 | 고가 | 12,570 | 상한가 | 16,155 |
거래량 (주) |
1,474 |
| 65 0.52% | 시가 | 12,570 | 저가 | 12,450 | 하한가 | 8,705 |
거래대금 (백만) |
18 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,103 | 13,500 | |
| 4,999 | 12,625 | |
| 1 | 12,620 | |
| 10 | 12,600 | |
| 2 | 12,570 | |
| 615 | 12,555 | |
| 4,920 | 12,535 | |
| 12,500 | 8 | |
| 12,480 | 1 | |
| 12,475 | 4,766 | |
| 12,450 | 2 | |
| 12,425 | 2 | |
| 12,395 | 5,000 | |
| 12,380 | 3 | |
| 9,500 | 10 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,650 | -1,858 | 9,792 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:19 | 12,495 | 65 | 24 | 1,474 |
| 15:14:31 | 12,505 | 75 | 6 | 1,450 |
| 14:59:19 | 12,525 | 95 | 10 | 1,444 |
| 14:36:05 | 12,525 | 95 | 5 | 1,434 |
| 14:15:56 | 12,525 | 95 | 10 | 1,429 |
| 14:15:15 | 12,530 | 100 | 10 | 1,419 |
| 14:09:05 | 12,530 | 100 | 40 | 1,409 |
| 14:09:05 | 12,530 | 100 | 1 | 1,369 |
| 14:09:05 | 12,530 | 100 | 2 | 1,368 |
| 14:00:08 | 12,530 | 100 | 7 | 1,366 |
| 14:00:08 | 12,530 | 100 | 37 | 1,359 |
| 13:57:39 | 12,540 | 110 | 1 | 1,322 |
| 13:57:18 | 12,540 | 110 | 49 | 1,321 |
| 13:46:57 | 12,540 | 110 | 1 | 1,272 |
| 13:39:02 | 12,555 | 125 | 7 | 1,271 |
| 13:39:02 | 12,555 | 125 | 39 | 1,264 |
| 13:36:16 | 12,555 | 125 | 1 | 1,225 |
| 12:35:44 | 12,540 | 110 | 119 | 1,224 |
| 12:35:29 | 12,545 | 115 | 3 | 1,105 |
| 12:31:56 | 12,545 | 115 | 1 | 1,102 |
| 11:34:02 | 12,545 | 115 | 1 | 1,101 |
| 11:16:01 | 12,545 | 115 | 31 | 1,100 |
| 11:16:01 | 12,545 | 115 | 8 | 1,069 |
| 11:09:27 | 12,545 | 115 | 2 | 1,061 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.