매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,315	270	20,814	0	0	0.00%	550,000
25.07.03	15,585	170	29,584	44	44	0.01%	549,956
25.07.02	15,415	55	21,227	0	0	0.00%	550,000
25.07.01	15,470	55	11,449	110	163	0.03%	549,837
25.06.30	15,412	52	12,444	-728	53	0.01%	549,947
25.06.27	15,360	30	15,882	667	781	0.16%	499,219
25.06.26	15,390	190	31,551	-35	114	0.02%	499,886
25.06.25	15,580	45	29,337	102	149	0.03%	499,851
25.06.24	15,535	470	33,931	37	47	0.01%	499,953
25.06.23	15,065	15	14,443	-57	10	0.00%	499,990
25.06.20	15,080	200	11,600	67	67	0.01%	499,933
25.06.19	14,880	40	14,438	0	0	0.00%	500,000
25.06.18	14,840	120	13,087	0	0	0.00%	500,000
25.06.17	14,720	30	44,499	1,582	1,582	0.35%	448,418
25.06.16	14,690	240	29,015	0	0	0.00%	400,000
25.06.13	14,450	70	34,087	69	69	0.02%	399,931
25.06.12	14,520	10	29,534	0	0	0.00%	400,000
25.06.11	14,530	235	34,747	0	0	0.00%	500,000
25.06.10	14,295	50	24,661	81	104	0.02%	499,896
25.06.09	14,245	260	54,687	14	23	0.00%	499,977
25.06.05	13,985	220	17,889	0	9	0.00%	499,991