일자	종가	등락	등락률(%)	거래량
07/04	15,315	270	-1.73%	20,814
07/03	15,585	170	1.10%	29,584
07/02	15,415	55	-0.36%	21,227
07/01	15,470	55	0.36%	11,449
06/30	15,412	52	0.34%	12,444
06/27	15,360	30	-0.19%	15,882
06/26	15,390	190	-1.22%	31,551
06/25	15,580	45	0.29%	29,337
06/24	15,535	470	3.12%	33,931
06/23	15,065	15	-0.10%	14,443