시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	15,485	105	-0.67%	73	6,421
07/04 09:35	15,540	110	-0.70%	697	6,348
07/04 09:30	15,530	65	-0.42%	98	5,651
07/04 09:25	15,540	60	-0.38%	353	5,553
07/04 09:20	15,555	45	-0.29%	131	5,200
07/04 09:15	15,570	15	-0.10%	5	5,069
07/04 09:10	15,640	55	0.35%	2,730	5,064
07/04 09:00	15,700	115	0.74%	2,334	2,334