TIGER 2차전지TOP10
(364980) I 코스피 ETF 09.20 15:3311,205 | 전일 | 11,145 | 고가 | 11,420 | 상한가 | 14,485 |
거래량 (주) |
1,346,008 |
60 0.54% | 시가 | 11,335 | 저가 | 11,195 | 하한가 | 7,805 |
거래대금 (백만) |
15,249 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 11,270 | |
5,992 | 11,265 | |
5,020 | 11,260 | |
5,000 | 11,255 | |
5 | 11,250 | |
589 | 11,235 | |
3,896 | 11,225 | |
201 | 11,220 | |
1,978 | 11,215 | |
500 | 11,210 | |
11,205 | 14,023 | |
11,200 | 117 | |
11,195 | 4,143 | |
11,190 | 10,021 | |
11,185 | 10,158 | |
11,180 | 10,177 | |
11,175 | 10,062 | |
11,170 | 5,675 | |
11,165 | 5,000 | |
11,160 | 260 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
23,183 | 46,453 | 69,636 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,205 | 60 | 8,575 | 1,346,008 |
15:19:42 | 11,200 | 55 | 951 | 1,337,433 |
15:19:38 | 11,200 | 55 | 511 | 1,336,482 |
15:19:01 | 11,215 | 70 | 2 | 1,335,971 |
15:18:49 | 11,200 | 55 | 1,276 | 1,335,969 |
15:18:49 | 11,200 | 55 | 418 | 1,334,693 |
15:18:49 | 11,200 | 55 | 77 | 1,334,275 |
15:18:36 | 11,205 | 60 | 418 | 1,334,198 |
15:18:33 | 11,205 | 60 | 40 | 1,333,780 |
15:18:32 | 11,200 | 55 | 50 | 1,333,740 |
15:17:53 | 11,205 | 60 | 200 | 1,333,690 |
15:17:49 | 11,205 | 60 | 10 | 1,333,490 |
15:17:48 | 11,205 | 60 | 5 | 1,333,480 |
15:17:21 | 11,205 | 60 | 10 | 1,333,475 |
15:17:02 | 11,205 | 60 | 795 | 1,333,465 |
15:17:02 | 11,205 | 60 | 200 | 1,332,670 |
15:16:55 | 11,205 | 60 | 5 | 1,332,470 |
15:16:41 | 11,215 | 70 | 10 | 1,332,465 |
15:16:35 | 11,200 | 55 | 250 | 1,332,455 |
15:16:20 | 11,195 | 50 | 148 | 1,332,205 |
15:15:53 | 11,195 | 50 | 309 | 1,332,057 |
15:15:43 | 11,195 | 50 | 178 | 1,331,748 |
15:15:43 | 11,195 | 50 | 200 | 1,331,570 |
15:15:43 | 11,195 | 50 | 1 | 1,331,370 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.