매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	7,150	30	1,948,233	66,042	572,417	1.22%	46,377,583
25.06.25	7,180	25	2,851,045	-411,197	506,375	1.10%	45,493,625
25.06.24	7,155	175	2,681,906	822,765	917,572	2.01%	44,782,428
25.06.23	6,980	185	4,611,378	36,125	94,807	0.21%	45,255,193
25.06.20	7,165	215	3,153,991	-58,920	58,682	0.13%	45,791,318
25.06.19	6,950	30	3,506,611	-441,828	117,602	0.26%	45,882,398
25.06.18	6,920	140	4,622,396	-421,329	559,430	1.21%	45,840,570
25.06.17	6,780	5	3,975,372	373,910	980,759	2.11%	45,469,241
25.06.16	6,775	90	2,342,778	-182,125	606,849	1.31%	45,793,151
25.06.13	6,865	160	2,922,344	-85,097	788,974	1.68%	46,311,026
25.06.12	7,025	100	4,917,860	14,959	874,071	1.87%	45,775,929
25.06.11	6,925	100	3,181,122	207,173	859,112	1.86%	45,240,888
25.06.10	6,825	70	3,141,068	-103,558	651,939	1.37%	47,048,061
25.06.09	6,755	60	1,644,893	-818,017	755,497	1.63%	45,494,503
25.06.05	6,815	185	2,637,503	-422,979	1,573,514	3.44%	44,226,486
25.06.04	6,630	95	2,153,502	682,510	1,996,493	4.27%	44,803,507
25.06.02	6,535	115	3,698,179	690,951	1,313,983	2.94%	43,336,017
25.05.30	6,650	40	2,302,384	438,405	623,032	1.42%	43,326,968
25.05.29	6,690	90	3,124,157	0	184,627	0.41%	44,965,373