시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	6,950	210	-2.93%	41,199	3,335,209
06/27 13:45	6,950	210	-2.93%	24,446	3,294,010
06/27 13:40	6,950	210	-2.93%	49,464	3,269,564
06/27 13:35	6,950	210	-2.93%	52,636	3,220,100
06/27 13:30	6,950	205	-2.87%	8,364	3,167,464
06/27 13:25	6,950	205	-2.87%	1,469	3,159,100
06/27 13:20	6,955	205	-2.86%	12,791	3,157,631
06/27 13:15	6,960	205	-2.86%	32,928	3,144,840
06/27 13:10	6,955	205	-2.86%	49,408	3,111,912
06/27 13:05	6,965	195	-2.72%	52,999	3,062,504