TIGER 미국S&P500+10%프리미엄초단기
(482730) I 코스피 ETF 09.20 15:3310,235 | 전일 | 10,190 | 고가 | 10,245 | 상한가 | 13,245 |
거래량 (주) |
223,036 |
45 0.44% | 시가 | 10,210 | 저가 | 10,210 | 하한가 | 7,135 |
거래대금 (백만) |
2,282 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,405 | 10,280 | |
10,218 | 10,275 | |
10,844 | 10,270 | |
10,402 | 10,265 | |
10,741 | 10,260 | |
30,957 | 10,255 | |
40,945 | 10,250 | |
40,747 | 10,245 | |
24,611 | 10,240 | |
19,550 | 10,235 | |
10,230 | 1,924 | |
10,225 | 2,982 | |
10,220 | 32,007 | |
10,215 | 31,227 | |
10,210 | 41,155 | |
10,205 | 41,002 | |
10,200 | 43,437 | |
10,195 | 40,278 | |
10,190 | 41,456 | |
10,185 | 42,918 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
209,420 | 108,966 | 318,386 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:27 | 10,235 | 45 | 2,504 | 223,036 |
15:19:51 | 10,235 | 45 | 50 | 220,532 |
15:19:27 | 10,235 | 45 | 5 | 220,482 |
15:19:14 | 10,235 | 45 | 60 | 220,477 |
15:19:02 | 10,235 | 45 | 150 | 220,417 |
15:18:57 | 10,235 | 45 | 8 | 220,267 |
15:18:55 | 10,235 | 45 | 1 | 220,259 |
15:18:44 | 10,235 | 45 | 40 | 220,258 |
15:18:31 | 10,235 | 45 | 190 | 220,218 |
15:18:31 | 10,235 | 45 | 6 | 220,028 |
15:18:29 | 10,235 | 45 | 1 | 220,022 |
15:18:15 | 10,235 | 45 | 4 | 220,021 |
15:18:12 | 10,235 | 45 | 15 | 220,017 |
15:17:47 | 10,235 | 45 | 1 | 220,002 |
15:17:40 | 10,235 | 45 | 10 | 220,001 |
15:17:39 | 10,230 | 40 | 1,000 | 219,991 |
15:17:29 | 10,235 | 45 | 10 | 218,991 |
15:17:08 | 10,235 | 45 | 2 | 218,981 |
15:17:07 | 10,235 | 45 | 1 | 218,979 |
15:17:02 | 10,235 | 45 | 14 | 218,978 |
15:17:00 | 10,235 | 45 | 31 | 218,964 |
15:16:59 | 10,235 | 45 | 50 | 218,933 |
15:16:59 | 10,235 | 45 | 3 | 218,883 |
15:16:53 | 10,235 | 45 | 7 | 218,880 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.