매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,190	45	223,036	4,589	7,508	0.05%	15,792,492
24.09.19	10,040	150	270,986	-2,590	2,919	0.02%	15,797,081
24.09.13	10,055	15	164,338	3,460	5,509	0.04%	15,694,491
24.09.12	9,900	155	158,205	1,739	2,049	0.01%	15,447,951
24.09.11	9,900	0	185,812	-7,685	310	0.00%	15,349,690
24.09.10	9,830	70	147,142	7,492	7,995	0.05%	15,292,005
24.09.09	9,835	5	190,784	-4,811	503	0.00%	15,499,497
24.09.06	9,940	105	249,978	5,314	5,314	0.03%	15,494,686
24.09.05	9,970	30	209,545	0	0	0.00%	15,500,000
24.09.04	10,195	225	461,942	0	0	0.00%	0
24.09.03	10,165	30	224,491	0	0	0.00%	0
24.09.02	10,100	65	209,059	0	0	0.00%	0
24.08.30	10,025	75	105,517	0	0	0.00%	0
24.08.29	10,235	125	235,375	0	0	0.00%	0
24.08.28	10,160	75	238,848	0	0	0.00%	0
24.08.27	10,165	5	217,719	0	0	0.00%	0
24.08.26	10,170	5	316,103	0	0	0.00%	0
24.08.23	10,185	15	167,958	0	0	0.00%	0
24.08.22	10,170	15	159,424	0	0	0.00%	0
24.08.21	10,165	5	253,345	0	0	0.00%	0
24.08.20	10,045	120	316,126	0	0	0.00%	0
24.08.19	10,250	205	360,116	0	0	0.00%	0
24.08.16	10,055	195	344,837	0	0	0.00%	0
24.08.14	9,975	80	270,410	0	0	0.00%	0
24.08.13	9,970	5	204,101	0	0	0.00%	0
24.08.12	9,865	105	454,162	0	0	0.00%	0
24.08.09	9,755	110	307,699	0	0	0.00%	0
24.08.08	9,860	105	304,630	0	0	0.00%	0
24.08.07	9,850	10	419,142	0	0	0.00%	0
24.08.06	9,665	185	687,623	0	0	0.00%	0
24.08.05	10,050	385	837,289	0	0	0.00%	0
24.08.02	10,290	240	585,392	0	0	0.00%	0
24.08.01	10,235	55	361,634	0	0	0.00%	0
24.07.31	10,285	50	438,622	0	0	0.00%	0
24.07.30	10,395	20	342,628	0	0	0.00%	0
24.07.29	10,290	105	533,648	0	0	0.00%	0
24.07.26	10,315	25	552,745	0	0	0.00%	0
24.07.25	10,475	160	459,977	0	0	0.00%	0
24.07.24	10,540	65	388,290	0	0	0.00%	0
24.07.23	10,500	40	347,982	0	0	0.00%	0
24.07.22	10,570	70	425,716	0	0	0.00%	0
24.07.19	10,620	50	380,982	0	0	0.00%	0
24.07.18	10,670	50	496,653	0	0	0.00%	0
24.07.17	10,695	25	625,589	0	0	0.00%	0
24.07.16	10,660	35	490,477	0	0	0.00%	0
24.07.15	10,565	95	454,715	0	0	0.00%	0
24.07.12	10,635	70	429,623	0	0	0.00%	0
24.07.11	10,590	45	387,038	0	0	0.00%	0
24.07.10	10,575	15	321,820	0	0	0.00%	0
24.07.09	10,530	45	363,253	0	0	0.00%	0
24.07.08	10,485	45	260,170	0	0	0.00%	0
24.07.05	10,480	5	219,654	0	0	0.00%	0
24.07.04	10,510	30	360,910	0	0	0.00%	0
24.07.03	10,425	85	322,615	0	0	0.00%	0
24.07.02	10,370	55	278,126	0	0	0.00%	0
24.07.01	10,390	20	310,475	0	0	0.00%	0
24.06.28	10,400	10	796,072	0	0	0.00%	0
24.06.27	10,535	40	480,283	0	0	0.00%	0
24.06.26	10,475	60	752,938	0	0	0.00%	0
24.06.25	10,520	45	815,956	0	0	0.00%	0
24.06.24	10,535	15	609,694	0	0	0.00%	0
24.06.21	10,555	20	664,453	0	0	0.00%	0
24.06.20	10,505	50	626,650	0	0	0.00%	0
24.06.19	10,475	30	710,820	0	0	0.00%	0
24.06.18	10,395	80	567,334	0	0	0.00%	0
24.06.17	10,395	0	645,469	0	0	0.00%	0
24.06.14	10,345	50	755,102	0	0	0.00%	0
24.06.13	10,285	60	847,930	0	0	0.00%	0
24.06.12	10,245	40	789,309	0	0	0.00%	0
24.06.11	10,205	40	671,626	0	0	0.00%	0
24.06.10	10,160	45	743,483	0	0	0.00%	0
24.06.07	10,095	65	820,911	0	0	0.00%	0
24.06.05	10,080	15	739,734	0	0	0.00%	0
24.06.04	10,105	25	773,392	0	0	0.00%	0
24.06.03	10,040	65	706,261	0	0	0.00%	0
24.05.31	10,020	20	629,855	0	0	0.00%	0
24.05.30	10,010	10	480,409	0	0	0.00%	0
24.05.29	10,005	5	495,816	0	0	0.00%	0
24.05.28	10,045	40	848,349	0	0	0.00%	0
24.05.27	10,025	20	738,418	0	0	0.00%	0
24.05.24	10,090	65	1,141,724	0	0	0.00%	0
24.05.23	10,065	25	996,614	0	0	0.00%	0
24.05.22	10,055	10	1,782,278	0	0	0.00%	0
24.05.21	0	50	3,039,972	0	0	0.00%	0