매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,530	25	191,325	407	7,778	0.03%	30,342,222
25.07.02	10,505	75	244,364	2,278	7,371	0.02%	30,342,629
25.07.01	10,430	20	209,950	-4,056	5,093	0.02%	30,294,907
25.06.30	10,410	15	181,823	2,864	9,149	0.03%	30,290,851
25.06.27	10,395	65	192,456	-2,553	6,285	0.02%	30,293,715
25.06.26	10,415	45	204,615	3,417	8,838	0.03%	29,891,162
25.06.25	10,460	55	233,149	-3,455	5,421	0.02%	29,894,579
25.06.24	10,405	25	313,050	2,621	8,876	0.03%	29,841,124
25.06.23	10,380	100	280,086	-3,080	6,255	0.02%	29,843,745
25.06.20	10,280	105	248,243	2,024	9,335	0.03%	30,040,665
25.06.19	10,385	55	235,493	-1,997	7,311	0.02%	30,042,689
25.06.18	10,330	20	187,936	2,343	9,308	0.03%	30,040,692
25.06.17	10,310	45	195,538	-2,749	6,965	0.02%	30,043,035
25.06.16	10,265	40	211,204	4,032	9,714	0.03%	30,040,286
25.06.13	10,225	20	194,631	-4,294	5,682	0.02%	30,044,318
25.06.12	10,245	130	181,859	-36	9,976	0.03%	30,040,024
25.06.11	10,375	75	154,014	3,666	10,012	0.03%	30,039,988
25.06.10	10,300	115	220,998	-204	6,346	0.02%	30,043,654
25.06.09	10,185	15	215,392	-5,040	6,550	0.02%	30,343,450
25.06.05	10,170	105	195,866	0	11,590	0.04%	30,338,410