시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,635	105	1.00%	39	75,220
07/04 09:45	10,635	105	1.00%	9,380	75,181
07/04 09:40	10,635	105	1.00%	4,559	65,801
07/04 09:35	10,635	105	1.00%	4,933	61,242
07/04 09:30	10,635	105	1.00%	11,383	56,309
07/04 09:25	10,630	100	0.95%	7,066	44,926
07/04 09:20	10,630	100	0.95%	2,827	37,860
07/04 09:15	10,630	100	0.95%	1,597	35,033
07/04 09:10	10,630	100	0.95%	9,384	33,436
07/04 09:05	10,615	85	0.81%	5,654	24,052