KOSEF 코스닥150선물레버리지
(291630) I 코스피 ETF 11.22 15:33| 3,440 | 전일 | 3,600 | 고가 | 3,670 | 상한가 | 5,760 |
거래량 (주) |
72,876 |
| 160 -4.44% | 시가 | 3,570 | 저가 | 3,435 | 하한가 | 1,440 |
거래대금 (백만) |
257 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 3,600 | |
| 104 | 3,595 | |
| 4 | 3,590 | |
| 100 | 3,580 | |
| 100 | 3,560 | |
| 100 | 3,540 | |
| 208 | 3,520 | |
| 21 | 3,515 | |
| 2,843 | 3,445 | |
| 3,386 | 3,440 | |
| 3,435 | 257 | |
| 3,430 | 377 | |
| 3,425 | 2,762 | |
| 3,420 | 7,488 | |
| 3,415 | 4,538 | |
| 3,410 | 206 | |
| 3,405 | 42 | |
| 3,400 | 5,235 | |
| 3,395 | 25 | |
| 3,390 | 99 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,966 | 14,063 | 21,029 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 3,440 | 160 | 3,295 | 72,876 |
| 15:19:34 | 3,465 | 135 | 1 | 69,581 |
| 15:16:31 | 3,460 | 140 | 5 | 69,580 |
| 15:16:31 | 3,460 | 140 | 3 | 69,575 |
| 15:16:31 | 3,460 | 140 | 1 | 69,572 |
| 15:16:31 | 3,460 | 140 | 10 | 69,571 |
| 15:16:31 | 3,460 | 140 | 1 | 69,561 |
| 15:15:58 | 3,465 | 135 | 292 | 69,560 |
| 15:13:50 | 3,465 | 135 | 5 | 69,268 |
| 15:13:50 | 3,465 | 135 | 1 | 69,263 |
| 15:13:50 | 3,465 | 135 | 3 | 69,262 |
| 15:13:50 | 3,465 | 135 | 1 | 69,259 |
| 15:13:50 | 3,465 | 135 | 15 | 69,258 |
| 15:13:50 | 3,465 | 135 | 10 | 69,243 |
| 15:12:22 | 3,470 | 130 | 3 | 69,233 |
| 15:12:22 | 3,470 | 130 | 200 | 69,230 |
| 15:12:22 | 3,470 | 130 | 5 | 69,030 |
| 15:12:22 | 3,470 | 130 | 1 | 69,025 |
| 15:12:22 | 3,470 | 130 | 20 | 69,024 |
| 15:11:09 | 3,475 | 125 | 31 | 69,004 |
| 15:09:13 | 3,475 | 125 | 50 | 68,973 |
| 15:09:13 | 3,475 | 125 | 5 | 68,923 |
| 15:09:13 | 3,475 | 125 | 1 | 68,918 |
| 15:09:13 | 3,475 | 125 | 5 | 68,917 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.