시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:50	3,935	105	-2.60%	10	9,920
06/27 13:45	3,940	100	-2.48%	694	9,910
06/27 13:40	3,945	95	-2.35%	5	9,216
06/27 13:25	3,945	105	-2.59%	489	9,211
06/27 13:20	3,945	95	-2.35%	50	8,722
06/27 13:15	3,955	100	-2.47%	553	8,672
06/27 13:10	3,950	100	-2.47%	593	8,119
06/27 13:05	3,955	85	-2.10%	339	7,526
06/27 13:00	3,965	80	-1.98%	215	7,187
06/27 12:55	3,965	75	-1.86%	101	6,972