PLUS 미국채30년액티브
(464470) I 코스피 ETF 06.13 15:33| 50,010 | 전일 | 48,900 | 고가 | 50,105 | 상한가 | 63,570 |
거래량 (주) |
16,128 |
| 1,110 2.27% | 시가 | 49,625 | 저가 | 49,565 | 하한가 | 34,230 |
거래대금 (백만) |
805 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20 | 51,200 | |
| 92 | 51,000 | |
| 4,000 | 50,055 | |
| 4,000 | 50,050 | |
| 4,000 | 50,045 | |
| 4,000 | 50,040 | |
| 4,000 | 50,035 | |
| 4,400 | 50,030 | |
| 4,000 | 50,025 | |
| 4,000 | 50,020 | |
| 50,010 | 57 | |
| 50,005 | 26 | |
| 49,990 | 4,000 | |
| 49,985 | 4,001 | |
| 49,980 | 4,418 | |
| 49,975 | 4,000 | |
| 49,970 | 4,000 | |
| 49,965 | 4,000 | |
| 49,960 | 4,000 | |
| 49,955 | 4,001 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,512 | -9 | 32,503 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 50,010 | 1,110 | 104 | 16,128 |
| 15:19:40 | 50,010 | 1,110 | 1 | 16,024 |
| 15:18:08 | 49,970 | 1,070 | 4 | 16,023 |
| 15:17:34 | 49,970 | 1,070 | 1 | 16,019 |
| 15:16:41 | 49,970 | 1,070 | 50 | 16,018 |
| 15:16:38 | 49,975 | 1,075 | 3 | 15,968 |
| 15:14:58 | 49,970 | 1,070 | 183 | 15,965 |
| 15:11:01 | 49,950 | 1,050 | 5 | 15,782 |
| 15:09:23 | 49,950 | 1,050 | 1 | 15,777 |
| 15:08:31 | 49,930 | 1,030 | 9 | 15,776 |
| 15:08:20 | 49,950 | 1,050 | 8 | 15,767 |
| 15:05:23 | 49,985 | 1,085 | 10 | 15,759 |
| 15:04:30 | 49,980 | 1,080 | 100 | 15,749 |
| 15:02:24 | 50,010 | 1,110 | 3 | 15,649 |
| 15:01:24 | 49,995 | 1,095 | 8 | 15,646 |
| 15:01:16 | 49,995 | 1,095 | 31 | 15,638 |
| 14:59:55 | 50,020 | 1,120 | 33 | 15,607 |
| 14:58:57 | 50,020 | 1,120 | 1 | 15,574 |
| 14:56:07 | 50,010 | 1,110 | 200 | 15,573 |
| 14:55:41 | 50,010 | 1,110 | 10 | 15,373 |
| 14:54:09 | 50,000 | 1,100 | 60 | 15,363 |
| 14:54:09 | 50,000 | 1,100 | 1 | 15,303 |
| 14:53:36 | 49,990 | 1,090 | 1 | 15,302 |
| 14:53:28 | 49,995 | 1,095 | 1 | 15,301 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.