일자	종가	등락	등락률(%)	거래량
06/13	50,010	1110	2.27%	16,128
06/12	48,900	210	-0.43%	10,491
06/11	49,110	195	0.40%	10,486
06/10	48,915	665	1.38%	16,077
06/09	48,250	765	-1.56%	24,447
06/05	49,015	300	0.62%	13,074
06/04	48,715	205	-0.42%	9,537
06/02	48,920	635	-1.28%	11,330
05/30	49,555	1030	2.12%	16,395
05/29	48,525	360	-0.74%	16,444