매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	50,010	1,110	16,128	12	112	0.01%	1,053,888
25.06.12	48,900	210	10,491	-460	100	0.01%	1,053,900
25.06.11	49,110	195	10,486	508	560	0.05%	1,033,440
25.06.10	48,915	665	16,077	-636	52	0.01%	1,033,948
25.06.09	48,250	765	24,447	0	688	0.07%	1,013,312
25.06.05	49,015	300	13,074	-18	688	0.07%	1,013,312
25.06.04	48,715	205	9,537	17	706	0.07%	1,013,294
25.06.02	48,920	635	11,330	688	689	0.07%	1,013,311
25.05.30	49,555	1,030	16,395	-269	1	0.00%	1,013,999
25.05.29	48,525	360	16,444	0	270	0.03%	1,013,730
25.05.28	48,980	260	14,725	0	0	0.00%	0
25.05.27	48,720	970	14,062	0	0	0.00%	0
25.05.26	47,750	720	18,078	0	0	0.00%	0
25.05.23	48,470	150	33,137	0	0	0.00%	0
25.05.22	48,320	750	26,497	0	0	0.00%	0
25.05.21	49,070	1,005	44,130	0	0	0.00%	0
25.05.20	50,075	575	16,759	0	0	0.00%	0
25.05.19	49,500	740	14,415	0	0	0.00%	0