KODEX 미국S&P500에너지(합성)
(218420) I 코스피 ETF 09.20 15:3313,695 | 전일 | 13,570 | 고가 | 13,695 | 상한가 | 17,640 |
거래량 (주) |
14,785 |
125 0.92% | 시가 | 13,600 | 저가 | 13,585 | 하한가 | 9,500 |
거래대금 (백만) |
201 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 13,920 | |
10 | 13,905 | |
61 | 13,900 | |
1 | 13,890 | |
5 | 13,855 | |
10,000 | 13,840 | |
6 | 13,810 | |
1 | 13,730 | |
10 | 13,705 | |
4,986 | 13,695 | |
13,690 | 90 | |
13,685 | 3 | |
13,640 | 95 | |
13,620 | 5,000 | |
13,615 | 5,030 | |
13,610 | 4 | |
13,605 | 3 | |
13,600 | 14 | |
13,595 | 1 | |
13,585 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,085 | -4,842 | 10,243 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,695 | 125 | 14 | 14,785 |
15:19:44 | 13,685 | 115 | 15 | 14,771 |
15:19:36 | 13,675 | 105 | 84 | 14,756 |
15:19:26 | 13,665 | 95 | 31 | 14,672 |
14:56:48 | 13,640 | 70 | 28 | 14,641 |
14:56:48 | 13,650 | 80 | 2 | 14,613 |
14:40:22 | 13,650 | 80 | 1 | 14,611 |
14:40:16 | 13,650 | 80 | 5 | 14,610 |
14:40:16 | 13,650 | 80 | 14 | 14,605 |
14:40:16 | 13,650 | 80 | 24 | 14,591 |
14:39:53 | 13,650 | 80 | 134 | 14,567 |
14:39:47 | 13,655 | 85 | 4 | 14,433 |
14:39:47 | 13,655 | 85 | 296 | 14,429 |
14:39:43 | 13,660 | 90 | 1 | 14,133 |
14:39:16 | 13,660 | 90 | 4 | 14,132 |
14:33:45 | 13,660 | 90 | 13 | 14,128 |
14:30:03 | 13,660 | 90 | 1 | 14,115 |
14:24:20 | 13,660 | 90 | 5 | 14,114 |
14:24:20 | 13,660 | 90 | 25 | 14,109 |
14:24:20 | 13,660 | 90 | 125 | 14,084 |
14:24:20 | 13,660 | 90 | 1 | 13,959 |
14:24:20 | 13,660 | 90 | 1 | 13,958 |
14:21:17 | 13,665 | 95 | 60 | 13,957 |
14:13:02 | 13,670 | 100 | 20 | 13,897 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.