시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	13,880	180	1.31%	10	2,879
07/04 09:40	13,880	180	1.31%	4	2,869
07/04 09:35	13,890	190	1.39%	78	2,865
07/04 09:30	13,890	190	1.39%	2,277	2,787
07/04 09:20	13,895	195	1.42%	83	510
07/04 09:15	13,895	195	1.42%	63	427
07/04 09:10	13,895	195	1.42%	202	364
07/04 09:05	13,895	195	1.42%	1	162
07/04 09:00	13,900	200	1.46%	161	161