일자	종가	등락	등락률(%)	거래량
07/03	13,700	185	1.37%	12,083
07/02	13,515	85	0.63%	23,000
07/01	13,430	30	-0.22%	7,219
06/30	13,460	180	-1.32%	18,907
06/27	13,640	225	1.68%	31,158
06/26	13,415	100	-0.74%	21,301
06/25	13,515	85	0.63%	12,232
06/24	13,430	830	-5.82%	83,575
06/23	14,260	345	2.48%	86,420
06/20	13,915	140	-1.00%	38,328