매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,910	1,445	22,378	2,124	49,751	2.74%	1,766,249
25.04.03	16,070	160	19,879	264	47,627	2.62%	1,768,373
25.04.02	15,985	85	6,153	-2,503	47,363	2.61%	1,768,637
25.04.01	15,840	145	9,229	-124	49,866	2.75%	1,766,134
25.03.31	15,790	50	6,306	426	49,990	2.75%	1,766,010
25.03.28	15,845	55	49,687	2,694	49,564	2.73%	1,766,436
25.03.27	15,930	85	32,424	-3,758	46,870	2.58%	1,769,130
25.03.26	15,800	130	17,407	-480	50,628	2.79%	1,765,372
25.03.25	15,660	140	22,055	-87	51,108	2.81%	1,764,892
25.03.24	15,725	65	8,558	2,310	51,195	2.82%	1,764,805
25.03.21	15,635	90	12,722	48,885	48,885	2.69%	1,767,115
25.03.20	15,300	335	26,291	0	0	0.00%	0
25.03.19	15,320	20	11,380	0	0	0.00%	0
25.03.18	15,070	250	13,239	0	0	0.00%	0
25.03.17	14,750	320	18,883	0	0	0.00%	0
25.03.14	14,740	10	14,012	0	0	0.00%	0
25.03.13	14,725	15	5,110	0	0	0.00%	0
25.03.12	14,900	175	14,563	0	0	0.00%	0
25.03.11	14,690	210	17,302	0	0	0.00%	0
25.03.10	14,440	250	75,339	0	0	0.00%	0
25.03.07	14,275	165	10,203	0	0	0.00%	0