매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,755	55	7,565	70	1,997	0.11%	1,814,003
25.07.03	13,700	185	12,083	925	1,927	0.11%	1,814,073
25.07.02	13,515	85	23,000	-374	1,002	0.06%	1,814,998
25.07.01	13,430	30	7,219	144	1,376	0.08%	1,814,624
25.06.30	13,460	180	18,907	230	1,232	0.07%	1,814,768
25.06.27	13,640	225	31,158	-497	1,002	0.06%	1,814,998
25.06.26	13,415	100	21,301	-566	1,499	0.08%	1,814,501
25.06.25	13,515	85	12,232	584	2,065	0.11%	1,813,935
25.06.24	13,430	830	83,575	763	1,481	0.08%	1,814,519
25.06.23	14,260	345	86,420	-37	718	0.04%	1,815,282
25.06.20	13,915	140	38,328	69	755	0.04%	1,815,245
25.06.19	14,055	45	24,689	-451	686	0.04%	1,815,314
25.06.18	14,010	145	28,966	-100	1,137	0.06%	1,814,863
25.06.17	13,865	185	43,233	16	1,237	0.07%	1,814,763
25.06.16	14,050	305	51,890	660	1,221	0.07%	1,814,779
25.06.13	14,355	800	114,563	-363	561	0.03%	1,815,439
25.06.12	13,555	50	18,198	90	924	0.05%	1,815,076
25.06.11	13,505	370	21,713	82	834	0.05%	1,815,166
25.06.10	13,135	50	14,071	516	752	0.04%	1,815,248
25.06.09	13,185	270	20,176	-241	236	0.01%	1,815,764
25.06.05	12,915	265	18,886	0	477	0.03%	1,815,523