KODEX 미국S&P500에너지(합성)

(218420)    I    코스피 ETF 11.22 15:33
15,780 전일 15,675 고가 15,860 상한가 20,375 거래량
(주)
36,043
105 0.67% 시가 15,730 저가 15,730 하한가 10,975 거래대금
(백만)
570
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,675 105 36,043 -726 114 0.01% 1,723,886
24.11.21 15,390 285 34,141 581 840 0.05% 1,723,160
24.11.20 15,500 110 26,391 -557 259 0.02% 1,723,741
24.11.19 15,320 180 16,323 710 816 0.05% 1,723,184
24.11.18 15,175 145 13,573 -285 106 0.01% 1,723,894
24.11.15 15,340 165 47,718 -1,065 391 0.02% 1,723,609
24.11.14 15,385 50 14,267 604 1,456 0.08% 1,722,544
24.11.13 15,290 95 20,666 118 852 0.05% 1,723,148
24.11.12 15,135 155 38,017 209 734 0.04% 1,723,266
24.11.11 14,900 235 50,975 -23 525 0.03% 1,723,475
24.11.08 15,205 305 29,352 548 548 0.03% 1,893,452
24.11.07 14,420 785 104,078 0 0 0.00% 0
24.11.06 14,310 110 52,190 0 0 0.00% 0
24.11.05 14,105 205 7,803 0 0 0.00% 0
24.11.04 14,250 145 22,798 0 0 0.00% 0
24.11.01 14,175 75 5,826 0 0 0.00% 0
24.10.31 14,225 50 13,078 0 0 0.00% 0
24.10.30 14,375 150 5,835 0 0 0.00% 0
24.10.29 14,290 85 7,197 0 0 0.00% 0
24.10.28 14,460 170 31,870 0 0 0.00% 0
24.10.25 14,455 5 7,425 0 0 0.00% 0
24.10.24 14,480 25 5,109 0 0 0.00% 0
24.10.23 14,420 60 6,831 0 0 0.00% 0
24.10.22 14,470 50 11,938 0 0 0.00% 0
24.10.21 14,520 50 52,614 0 0 0.00% 0
24.10.18 14,425 95 10,994 0 0 0.00% 0
24.10.17 14,285 140 9,039 0 0 0.00% 0
24.10.16 14,550 265 15,821 0 0 0.00% 0
24.10.15 14,550 0 107,199 0 0 0.00% 0
24.10.14 14,460 90 31,609 0 0 0.00% 0
24.10.11 14,480 20 36,665 0 0 0.00% 0
24.10.10 14,630 150 47,971 0 0 0.00% 0
24.10.08 14,580 50 91,743 0 0 0.00% 0
24.10.07 14,350 230 2,010,810 0 0 0.00% 0
24.10.04 13,935 415 97,614 0 0 0.00% 0
24.10.02 13,410 525 102,372 0 0 0.00% 0
24.09.30 13,185 225 11,390 0 0 0.00% 0
24.09.27 13,455 270 24,810 0 0 0.00% 0
24.09.26 13,720 265 57,097 0 0 0.00% 0
24.09.25 13,960 240 5,977 0 0 0.00% 0
24.09.24 13,775 185 13,454 0 0 0.00% 0
24.09.23 13,695 80 7,238 0 0 0.00% 0
24.09.20 13,570 125 14,785 0 0 0.00% 0
24.09.19 13,090 480 25,324 0 0 0.00% 0
24.09.13 13,135 45 31,521 0 0 0.00% 0
24.09.12 13,250 115 794,040 0 0 0.00% 0
24.09.11 13,420 170 46,545 0 0 0.00% 0
24.09.10 13,290 130 25,228 0 0 0.00% 0
24.09.09 13,365 75 30,754 0 0 0.00% 0
24.09.06 13,570 205 10,387 0 0 0.00% 0
24.09.05 13,745 175 101,290 0 0 0.00% 0
24.09.04 14,170 425 41,697 0 0 0.00% 0
24.09.03 14,055 115 7,885 0 0 0.00% 0
24.09.02 14,125 70 8,427 0 0 0.00% 0
24.08.30 13,885 240 168,057 0 0 0.00% 0
24.08.29 13,990 105 1,506 0 0 0.00% 0
24.08.28 14,045 55 6,021 0 0 0.00% 0
24.08.27 13,890 155 8,454 0 0 0.00% 0
24.08.26 13,880 10 5,741 0 0 0.00% 0
24.08.23 13,730 150 20,068 0 0 0.00% 0
24.08.22 13,670 60 62,468 0 0 0.00% 0
24.08.21 13,985 315 24,633 0 0 0.00% 0
24.08.20 13,905 80 9,590 0 0 0.00% 0
24.08.19 14,225 320 8,947 0 0 0.00% 0
24.08.16 14,120 105 8,215 0 0 0.00% 0
24.08.14 14,265 145 6,777 0 0 0.00% 0
24.08.13 14,315 50 8,526 0 0 0.00% 0
24.08.12 14,100 215 25,004 0 0 0.00% 0
24.08.09 13,995 105 7,884 0 0 0.00% 0
24.08.08 13,970 25 22,000 0 0 0.00% 0
24.08.07 13,925 45 24,204 0 0 0.00% 0
24.08.06 13,940 15 57,805 0 0 0.00% 0
24.08.05 14,515 575 122,074 0 0 0.00% 0
24.08.02 14,890 375 47,848 0 0 0.00% 0
24.08.01 15,025 135 13,474 0 0 0.00% 0
24.07.31 14,660 365 50,207 0 0 0.00% 0
24.07.30 14,870 210 30,942 0 0 0.00% 0
24.07.29 14,785 85 5,281 0 0 0.00% 0
24.07.26 14,480 305 8,222 0 0 0.00% 0
24.07.25 14,600 120 7,480 0 0 0.00% 0
24.07.24 14,815 215 8,761 0 0 0.00% 0
24.07.23 15,000 185 23,425 0 0 0.00% 0
24.07.22 15,050 50 28,148 0 0 0.00% 0
24.07.19 15,060 10 10,974 0 0 0.00% 0
24.07.18 14,830 230 51,606 0 0 0.00% 0
24.07.17 14,805 25 18,850 0 0 0.00% 0
24.07.16 14,580 225 38,550 0 0 0.00% 0
24.07.15 14,505 75 47,495 0 0 0.00% 0
24.07.12 14,370 135 19,826 0 0 0.00% 0
24.07.11 14,315 55 44,185 0 0 0.00% 0
24.07.10 14,430 115 380,016 0 0 0.00% 0
24.07.09 14,415 15 8,380 0 0 0.00% 0
24.07.08 14,600 185 11,831 0 0 0.00% 0
24.07.05 14,590 10 23,004 0 0 0.00% 0
24.07.04 14,755 165 17,460 0 0 0.00% 0
24.07.03 14,810 55 57,634 0 0 0.00% 0
24.07.02 14,710 100 5,945 0 0 0.00% 0
24.07.01 14,695 15 11,140 0 0 0.00% 0
24.06.28 14,640 55 10,735 0 0 0.00% 0
24.06.27 14,835 195 11,737 0 0 0.00% 0
24.06.26 14,790 45 10,296 0 0 0.00% 0
24.06.25 14,420 370 20,777 0 0 0.00% 0
24.06.24 14,570 150 9,701 0 0 0.00% 0
24.06.21 14,210 360 368,709 0 0 0.00% 0
24.06.20 14,140 70 8,470 0 0 0.00% 0
24.06.19 14,090 50 10,890 0 0 0.00% 0
24.06.18 14,005 85 4,185 0 0 0.00% 0
24.06.17 14,070 65 7,824 0 0 0.00% 0
24.06.14 14,215 145 6,481 0 0 0.00% 0
24.06.13 14,530 315 9,431 0 0 0.00% 0
24.06.12 14,505 25 9,515 0 0 0.00% 0
24.06.11 14,390 115 9,756 0 0 0.00% 0
24.06.10 14,385 5 12,881 0 0 0.00% 0
24.06.07 14,380 5 4,768 0 0 0.00% 0
24.06.05 14,380 0 50,486 0 0 0.00% 0
24.06.04 14,820 440 25,818 0 0 0.00% 0
24.06.03 14,600 220 12,505 0 0 0.00% 0
24.05.31 14,500 100 8,828 0 0 0.00% 0
24.05.30 14,650 150 25,820 0 0 0.00% 0
24.05.29 14,510 140 7,411 0 0 0.00% 0
24.05.28 14,500 10 14,729 0 0 0.00% 0
24.05.27 14,490 10 6,056 0 0 0.00% 0
24.05.24 14,500 10 10,213 0 0 0.00% 0
24.05.23 14,785 285 16,563 0 0 0.00% 0
24.05.22 14,880 95 8,011 0 0 0.00% 0
24.05.21 14,990 110 6,137 0 0 0.00% 0
24.05.20 14,795 195 20,847 0 0 0.00% 0
24.05.17 14,760 35 18,517 0 0 0.00% 0
24.05.16 14,955 195 10,398 0 0 0.00% 0
24.05.14 14,935 20 688,365 0 0 0.00% 0
24.05.13 15,180 245 5,360 0 0 0.00% 0
24.05.10 14,840 340 31,892 0 0 0.00% 0
24.05.09 14,890 50 7,953 0 0 0.00% 0
24.05.08 14,715 175 29,291 0 0 0.00% 0
24.05.07 14,655 60 12,043 0 0 0.00% 0
24.05.03 14,745 90 20,223 0 0 0.00% 0
24.05.02 15,480 735 30,198 0 0 0.00% 0
24.04.30 15,245 235 30,017 0 0 0.00% 0
24.04.29 15,480 235 24,843 0 0 0.00% 0
24.04.26 15,380 100 12,278 0 0 0.00% 0
24.04.25 15,370 10 7,589 0 0 0.00% 0
24.04.24 15,330 40 20,376 0 0 0.00% 0
24.04.23 15,290 40 15,808 0 0 0.00% 0
24.04.22 15,310 20 12,718 0 0 0.00% 0
24.04.19 15,115 195 95,913 0 0 0.00% 0
24.04.18 15,300 185 39,972 0 0 0.00% 0
24.04.17 15,685 385 99,384 0 0 0.00% 0
24.04.16 15,520 165 69,110 0 0 0.00% 0
24.04.15 15,715 0 0 0 0 0.00% 0
24.04.12 15,595 120 55,696 0 0 0.00% 0
24.04.11 15,380 215 53,489 0 0 0.00% 0
24.04.09 15,345 35 694,954 0 0 0.00% 0
24.04.08 15,250 95 29,333 0 0 0.00% 0
24.04.05 15,200 50 47,119 0 0 0.00% 0
24.04.04 15,135 65 16,487 0 0 0.00% 0
24.04.03 15,050 85 34,914 0 0 0.00% 0
24.04.02 14,875 175 48,120 0 0 0.00% 0
24.04.01 14,880 5 23,958 0 0 0.00% 0
24.03.29 14,620 260 25,570 0 0 0.00% 0
24.03.28 14,355 265 254,852 0 0 0.00% 0
24.03.27 14,325 30 26,850 0 0 0.00% 0
24.03.26 14,500 175 122,158 0 0 0.00% 0
24.03.25 14,320 180 20,751 0 0 0.00% 0
24.03.22 14,210 110 14,046 0 0 0.00% 0
24.03.21 14,275 65 32,670 0 0 0.00% 0
24.03.20 14,150 125 31,905 0 0 0.00% 0
24.03.19 14,025 125 13,106 0 0 0.00% 0
24.03.18 13,905 120 45,558 0 0 0.00% 0
24.03.15 13,700 205 26,322 0 0 0.00% 0
24.03.14 13,555 145 16,433 0 0 0.00% 0
24.03.13 13,460 95 26,024 0 0 0.00% 0
24.03.12 13,320 140 16,999 0 0 0.00% 0
24.03.11 13,445 125 21,854 0 0 0.00% 0
24.03.08 13,420 25 20,563 0 0 0.00% 0
24.03.07 13,370 50 20,506 0 0 0.00% 0
24.03.06 13,280 90 10,390 0 0 0.00% 0
24.03.05 13,420 140 29,391 0 0 0.00% 0
24.03.04 13,200 220 30,912 0 0 0.00% 0
24.02.29 13,235 35 26,642 0 0 0.00% 0
24.02.28 13,275 40 15,945 0 0 0.00% 0
24.02.27 13,225 50 12,907 0 0 0.00% 0
24.02.26 13,295 70 7,033 0 0 0.00% 0
24.02.23 13,260 35 16,609 0 0 0.00% 0
24.02.22 13,110 150 25,969 0 0 0.00% 0
24.02.21 13,200 90 9,860 0 0 0.00% 0
24.02.20 13,135 65 34,216 0 0 0.00% 0
24.02.19 13,185 50 16,286 0 0 0.00% 0
24.02.16 12,905 280 13,802 0 0 0.00% 0
24.02.15 12,970 65 20,841 0 0 0.00% 0
24.02.14 12,980 10 10,945 0 0 0.00% 0
24.02.13 12,920 60 24,311 0 0 0.00% 0
24.02.08 12,850 70 3,371 0 0 0.00% 0
24.02.07 12,900 50 4,641 0 0 0.00% 0
24.02.06 13,075 175 12,430 0 0 0.00% 0
24.02.05 12,870 205 33,349 0 0 0.00% 0
24.02.02 12,965 95 17,435 0 0 0.00% 0
24.02.01 13,190 225 17,440 0 0 0.00% 0
24.01.31 12,995 195 24,107 0 0 0.00% 0
24.01.30 13,065 70 20,003 0 0 0.00% 0
24.01.29 13,010 55 27,833 0 0 0.00% 0
24.01.26 12,755 255 29,673 0 0 0.00% 0
24.01.25 12,615 140 8,223 0 0 0.00% 0
24.01.24 12,550 65 14,699 0 0 0.00% 0
24.01.23 12,430 120 23,068 0 0 0.00% 0
24.01.22 12,430 0 37,224 0 0 0.00% 0
24.01.19 12,615 185 18,607 0 0 0.00% 0
24.01.18 12,605 10 37,940 0 0 0.00% 0
24.01.17 12,860 255 16,756 0 0 0.00% 0
24.01.16 12,740 120 43,127 0 0 0.00% 0
24.01.15 12,635 105 30,005 0 0 0.00% 0
24.01.12 12,560 75 13,779 0 0 0.00% 0
24.01.11 12,790 230 35,227 0 0 0.00% 0
24.01.10 12,870 80 42,742 0 0 0.00% 0
24.01.09 12,845 25 31,634 0 0 0.00% 0
24.01.08 12,990 145 17,463 0 0 0.00% 0
24.01.05 13,180 190 9,931 0 0 0.00% 0
24.01.04 12,850 330 26,424 0 0 0.00% 0
24.01.03 12,765 85 10,771 0 0 0.00% 0
24.01.02 12,855 90 14,638 0 0 0.00% 0
23.12.28 12,865 10 12,670 0 0 0.00% 0
23.12.27 12,800 65 7,474 0 0 0.00% 0
23.12.26 12,890 90 10,040 0 0 0.00% 0
23.12.22 12,790 100 17,756 0 0 0.00% 0
23.12.21 12,930 140 15,929 0 0 0.00% 0
23.12.20 12,850 80 18,521 0 0 0.00% 0
23.12.19 12,700 150 9,987 0 0 0.00% 0
23.12.18 12,720 20 10,140 0 0 0.00% 0
23.12.15 12,315 405 261,419 0 0 0.00% 0
23.12.14 12,355 40 92,219 0 0 0.00% 0
23.12.13 12,550 195 34,565 0 0 0.00% 0
23.12.12 12,550 0 14,462 0 0 0.00% 0
23.12.11 12,385 165 8,410 0 0 0.00% 0
23.12.08 12,575 190 26,387 0 0 0.00% 0
23.12.07 12,625 50 14,129 0 0 0.00% 0
23.12.06 12,865 240 13,773 0 0 0.00% 0
23.12.05 12,800 65 6,637 0 0 0.00% 0
23.12.04 12,770 30 10,744 0 0 0.00% 0
23.12.01 12,650 120 10,833 0 0 0.00% 0
23.11.30 12,690 40 15,569 0 0 0.00% 0
23.11.29 12,700 10 5,151 0 0 0.00% 0
23.11.28 12,820 120 19,923 0 0 0.00% 0
23.11.27 12,755 65 4,028 0 0 0.00% 0
23.11.24 12,665 90 4,871 0 0 0.00% 0
23.11.23 12,735 70 10,422 0 0 0.00% 0
23.11.22 12,690 45 4,614 0 0 0.00% 0
23.11.21 12,680 10 6,509 0 0 0.00% 0
23.11.20 12,485 195 10,288 0 0 0.00% 0
23.11.17 12,770 285 11,420 0 0 0.00% 0
23.11.16 12,875 105 7,481 0 0 0.00% 0
23.11.15 13,045 170 8,979 0 0 0.00% 0
23.11.14 12,820 225 11,553 0 0 0.00% 0
23.11.13 12,590 230 15,119 0 0 0.00% 0
23.11.10 12,690 100 8,146 0 0 0.00% 0
23.11.09 12,735 45 17,044 0 0 0.00% 0
23.11.08 13,000 265 21,557 0 0 0.00% 0
23.11.07 13,155 155 18,909 0 0 0.00% 0
23.11.06 13,535 380 33,355 0 0 0.00% 0
23.11.03 13,335 200 11,926 0 0 0.00% 0
23.11.02 13,475 140 20,492 0 0 0.00% 0
23.11.01 13,415 60 20,796 0 0 0.00% 0
23.10.31 13,190 225 13,378 0 0 0.00% 0
23.10.30 13,770 580 29,483 0 0 0.00% 0
23.10.27 13,795 25 30,080 0 0 0.00% 0
23.10.26 13,735 60 10,430 0 0 0.00% 0
23.10.25 13,940 205 30,245 0 0 0.00% 0
23.10.24 14,155 215 24,733 0 0 0.00% 0
23.10.23 14,585 430 41,958 0 0 0.00% 0
23.10.20 14,540 45 28,606 0 0 0.00% 0
23.10.19 14,450 90 25,025 0 0 0.00% 0
23.10.18 14,245 205 45,024 0 0 0.00% 0
23.10.17 14,190 55 17,718 0 0 0.00% 0
23.10.16 13,855 335 56,459 0 0 0.00% 0
23.10.13 13,635 220 15,400 0 0 0.00% 0
23.10.12 13,890 255 24,435 0 0 0.00% 0
23.10.11 13,940 50 21,155 0 0 0.00% 0
23.10.10 13,420 520 40,641 0 0 0.00% 0
23.10.06 13,510 90 19,499 0 0 0.00% 0
23.10.05 14,070 560 57,465 0 0 0.00% 0
23.10.04 14,385 315 24,385 0 0 0.00% 0
23.09.27 14,180 205 152,911 0 0 0.00% 0
23.09.26 13,920 260 111,830 0 0 0.00% 0
23.09.25 13,970 50 125,913 0 0 0.00% 0
23.09.22 14,055 85 116,690 0 0 0.00% 0
23.09.21 14,055 0 103,154 0 0 0.00% 0
23.09.20 14,380 325 113,090 0 0 0.00% 0
23.09.19 14,145 235 91,031 0 0 0.00% 0
23.09.18 14,350 205 112,021 0 0 0.00% 0
23.09.15 14,185 165 108,293 0 0 0.00% 0
23.09.14 14,350 165 99,383 0 0 0.00% 0
23.09.13 13,965 385 113,506 0 0 0.00% 0
23.09.12 14,135 170 89,748 0 0 0.00% 0
23.09.11 14,030 105 101,709 0 0 0.00% 0
23.09.08 14,080 50 76,186 0 0 0.00% 0
23.09.07 14,095 15 95,961 0 0 0.00% 0
23.09.06 14,025 70 71,236 0 0 0.00% 0
23.09.05 13,885 140 58,229 0 0 0.00% 0
23.09.04 13,665 220 71,723 0 0 0.00% 0
23.09.01 13,745 80 39,176 0 0 0.00% 0
23.08.31 13,665 80 13,035 0 0 0.00% 0
23.08.30 13,550 115 7,169 0 0 0.00% 0
23.08.29 13,495 55 12,270 0 0 0.00% 0
23.08.28 13,360 135 12,191 0 0 0.00% 0
23.08.25 13,360 0 24,406 0 0 0.00% 0
23.08.24 13,595 235 26,128 0 0 0.00% 0
23.08.23 13,690 95 6,443 0 0 0.00% 0
23.08.22 13,920 230 14,002 0 0 0.00% 0
23.08.21 13,700 220 37,857 0 0 0.00% 0
23.08.18 13,545 155 17,817 0 0 0.00% 0
23.08.17 13,565 20 16,919 0 0 0.00% 0
23.08.16 13,865 300 47,824 0 0 0.00% 0
23.08.14 13,680 185 43,518 0 0 0.00% 0
23.08.11 13,565 115 44,356 0 0 0.00% 0
23.08.10 13,380 185 18,612 0 0 0.00% 0
23.08.09 13,370 10 15,669 0 0 0.00% 0
23.08.08 13,235 135 13,037 0 0 0.00% 0
23.08.07 13,285 50 13,166 0 0 0.00% 0
23.08.04 13,010 275 12,917 0 0 0.00% 0
23.08.03 13,195 185 14,273 0 0 0.00% 0
23.08.02 13,110 85 29,421 0 0 0.00% 0
23.08.01 12,840 270 10,481 0 0 0.00% 0
23.07.31 12,710 130 5,698 0 0 0.00% 0
23.07.28 12,870 160 6,348 0 0 0.00% 0
23.07.27 12,800 70 15,606 0 0 0.00% 0
23.07.26 12,800 0 16,360 0 0 0.00% 0
23.07.25 12,525 275 22,791 0 0 0.00% 0
23.07.24 12,605 80 8,817 0 0 0.00% 0
23.07.21 12,220 385 22,726 0 0 0.00% 0
23.07.20 12,095 125 11,176 0 0 0.00% 0
23.07.19 11,980 115 9,989 0 0 0.00% 0
23.07.18 11,940 40 8,342 0 0 0.00% 0
23.07.17 12,325 385 17,983 0 0 0.00% 0
23.07.14 12,520 195 13,446 0 0 0.00% 0
23.07.13 12,530 10 15,087 0 0 0.00% 0
23.07.12 12,295 235 41,447 0 0 0.00% 0
23.07.11 12,265 30 2,934 0 0 0.00% 0
23.07.10 12,060 205 2,510 0 0 0.00% 0
23.07.07 12,260 200 13,690 0 0 0.00% 0
23.07.06 12,415 155 2,339 0 0 0.00% 0
23.07.05 12,380 35 4,688 0 0 0.00% 0
23.07.04 12,365 15 1,419 0 0 0.00% 0
23.07.03 12,440 75 13,370 0 0 0.00% 0
23.06.30 12,230 210 12,965 0 0 0.00% 0
23.06.29 12,070 160 5,622 0 0 0.00% 0
23.06.28 11,970 100 12,144 0 0 0.00% 0
23.06.27 11,755 215 7,877 0 0 0.00% 0
23.06.26 11,765 10 6,325 0 0 0.00% 0
23.06.23 11,915 150 14,838 0 0 0.00% 0
23.06.22 11,775 140 3,001 0 0 0.00% 0
23.06.21 11,815 40 2,639 0 0 0.00% 0
23.06.20 11,835 20 75,271 0 0 0.00% 0
23.06.19 11,910 75 15,229 0 0 0.00% 0
23.06.16 11,960 50 8,833 0 0 0.00% 0
23.06.15 12,090 130 3,887 0 0 0.00% 0
23.06.14 11,900 190 16,413 0 0 0.00% 0
23.06.13 12,045 145 12,884 0 0 0.00% 0
23.06.12 12,290 245 31,624 0 0 0.00% 0
23.06.09 12,435 145 14,565 0 0 0.00% 0
23.06.08 12,035 400 27,811 0 0 0.00% 0
23.06.07 12,210 175 4,626 0 0 0.00% 0
23.06.05 11,790 420 8,230 0 0 0.00% 0
23.06.02 11,865 75 13,841 0 0 0.00% 0
23.06.01 12,015 150 7,323 0 0 0.00% 0
23.05.31 12,080 65 10,040 0 0 0.00% 0
23.05.30 12,200 120 4,824 0 0 0.00% 0
23.05.26 12,390 190 7,676 0 0 0.00% 0
23.05.25 12,435 45 8,834 0 0 0.00% 0
23.05.24 12,140 295 18,869 0 0 0.00% 0
23.05.23 12,085 55 7,072 0 0 0.00% 0
23.05.22 12,360 275 10,789 0 0 0.00% 0
23.05.19 12,165 195 6,154 0 0 0.00% 0
23.05.18 11,965 200 8,625 0 0 0.00% 0
23.05.17 12,365 400 12,007 0 0 0.00% 0
23.05.16 12,255 110 2,396 0 0 0.00% 0
23.05.15 12,210 45 3,937 0 0 0.00% 0
23.05.12 12,350 140 8,938 0 0 0.00% 0
23.05.11 12,360 10 5,638 0 0 0.00% 0
23.05.10 12,370 10 2,934 0 0 0.00% 0
23.05.09 12,465 95 8,635 0 0 0.00% 0
23.05.08 12,290 175 12,762 0 0 0.00% 0
23.05.04 12,620 330 14,451 0 0 0.00% 0
23.05.03 13,180 560 11,527 0 0 0.00% 0
23.05.02 13,195 15 4,692 0 0 0.00% 0
23.04.28 13,115 80 5,105 0 0 0.00% 0
23.04.27 13,310 195 7,264 0 0 0.00% 0
23.04.26 13,405 95 12,979 0 0 0.00% 0
23.04.25 13,115 290 11,753 0 0 0.00% 0
23.04.24 13,270 155 12,924 0 0 0.00% 0
23.04.21 13,160 110 13,414 0 0 0.00% 0
23.04.20 13,360 200 29,516 0 0 0.00% 0
23.04.19 13,255 105 17,707 0 0 0.00% 0
23.04.18 13,360 105 14,506 0 0 0.00% 0
23.04.17 13,235 125 10,466 0 0 0.00% 0
23.04.14 13,250 15 5,339 0 0 0.00% 0
23.04.13 13,400 150 8,749 0 0 0.00% 0
23.04.12 13,280 120 35,003 0 0 0.00% 0
23.04.11 13,065 215 11,791 0 0 0.00% 0
23.04.10 13,155 90 26,526 0 0 0.00% 0
23.04.07 13,265 110 12,109 0 0 0.00% 0
23.04.06 13,060 205 30,665 0 0 0.00% 0
23.04.05 13,370 310 22,059 0 0 0.00% 0
23.04.04 13,255 115 20,530 0 0 0.00% 0
23.04.03 12,480 775 57,369 0 0 0.00% 0
23.03.31 12,490 10 21,843 0 0 0.00% 0
23.03.30 12,350 140 7,681 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:58 더보기 >