KODEX 미국ETF산업Top10 Indxx
(428560) I 코스피 ETF 09.20 15:33| 15,450 | 전일 | 15,345 | 고가 | 15,475 | 상한가 | 19,945 |
거래량 (주) |
8,761 |
| 105 0.68% | 시가 | 15,345 | 저가 | 15,345 | 하한가 | 10,745 |
거래대금 (백만) |
135 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 102 | 15,495 | |
| 159 | 15,490 | |
| 103 | 15,485 | |
| 138 | 15,480 | |
| 27 | 15,475 | |
| 707 | 15,470 | |
| 1,002 | 15,465 | |
| 1,301 | 15,460 | |
| 1,000 | 15,455 | |
| 968 | 15,450 | |
| 15,445 | 1 | |
| 15,440 | 80 | |
| 15,405 | 30 | |
| 15,400 | 20 | |
| 15,380 | 9 | |
| 15,375 | 10 | |
| 15,350 | 103 | |
| 15,345 | 287 | |
| 15,340 | 1,000 | |
| 15,335 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,507 | -2,967 | 2,540 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,450 | 105 | 32 | 8,761 |
| 15:19:45 | 15,460 | 115 | 2 | 8,729 |
| 15:19:14 | 15,460 | 115 | 20 | 8,727 |
| 15:17:46 | 15,460 | 115 | 1 | 8,707 |
| 15:11:49 | 15,460 | 115 | 2 | 8,706 |
| 15:10:20 | 15,460 | 115 | 1 | 8,704 |
| 15:00:13 | 15,460 | 115 | 2 | 8,703 |
| 14:58:52 | 15,460 | 115 | 1 | 8,701 |
| 14:58:07 | 15,460 | 115 | 10 | 8,700 |
| 14:40:14 | 15,460 | 115 | 7 | 8,690 |
| 14:24:29 | 15,455 | 110 | 8 | 8,683 |
| 14:23:39 | 15,465 | 120 | 10 | 8,675 |
| 14:19:35 | 15,465 | 120 | 4 | 8,665 |
| 14:11:44 | 15,470 | 125 | 1 | 8,661 |
| 14:07:24 | 15,470 | 125 | 9 | 8,660 |
| 14:01:56 | 15,470 | 125 | 1 | 8,651 |
| 14:01:55 | 15,470 | 125 | 6 | 8,650 |
| 13:57:19 | 15,475 | 130 | 128 | 8,644 |
| 13:43:05 | 15,470 | 125 | 10 | 8,516 |
| 13:35:43 | 15,470 | 125 | 1 | 8,506 |
| 13:34:41 | 15,470 | 125 | 51 | 8,505 |
| 13:33:57 | 15,470 | 125 | 2 | 8,454 |
| 13:33:39 | 15,470 | 125 | 62 | 8,452 |
| 13:32:38 | 15,470 | 125 | 6 | 8,390 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.