시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	17,440	105	0.61%	3	3,037
07/04 11:40	17,440	105	0.61%	75	3,034
07/04 11:25	17,450	115	0.66%	11	2,959
07/04 11:20	17,450	115	0.66%	1	2,948
07/04 11:15	17,440	105	0.61%	120	2,947
07/04 11:10	17,445	110	0.63%	46	2,827
07/04 11:00	17,445	110	0.63%	56	2,781
07/04 10:50	17,455	120	0.69%	1	2,725
07/04 10:40	17,465	130	0.75%	50	2,724
07/04 10:35	17,445	110	0.63%	2	2,674