일자	종가	등락	등락률(%)	거래량
07/04	17,355	20	0.12%	6,071
07/03	17,335	45	0.26%	12,240
07/02	17,290	105	0.61%	5,059
07/01	17,185	65	0.38%	2,932
06/30	17,120	160	0.94%	22,511
06/27	16,960	70	-0.41%	7,716
06/26	17,030	35	-0.21%	7,751
06/25	17,065	240	1.43%	6,896
06/24	16,825	50	0.30%	5,618
06/23	16,775	175	1.05%	5,676