매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,345	105	8,761	0	1,479	0.25%	598,521
24.09.19	15,145	200	11,612	-1,217	1,479	0.25%	598,521
24.09.13	15,245	100	5,771	0	2,696	0.45%	597,304
24.09.12	15,175	70	2,732	0	2,696	0.45%	597,304
24.09.11	15,210	35	4,879	0	2,696	0.45%	597,304
24.09.10	15,140	70	3,985	-5	2,696	0.45%	597,304
24.09.09	15,165	25	9,107	0	2,701	0.45%	597,299
24.09.06	15,290	125	5,430	-3	2,701	0.45%	597,299
24.09.05	15,205	85	5,706	2,704	2,704	0.45%	597,296
24.09.04	15,390	185	6,640	0	0	0.00%	0
24.09.03	15,360	30	3,181	0	0	0.00%	0
24.09.02	15,200	160	5,380	0	0	0.00%	0
24.08.30	15,065	135	8,488	0	0	0.00%	0
24.08.29	15,115	50	1,783	0	0	0.00%	0
24.08.28	14,955	160	4,061	0	0	0.00%	0
24.08.27	14,940	15	2,727	0	0	0.00%	0
24.08.26	14,990	50	4,829	0	0	0.00%	0
24.08.23	14,815	175	5,035	0	0	0.00%	0
24.08.22	14,845	30	2,513	0	0	0.00%	0
24.08.21	14,855	10	3,033	0	0	0.00%	0
24.08.20	14,800	55	5,083	0	0	0.00%	0
24.08.19	15,190	390	7,272	0	0	0.00%	0
24.08.16	14,940	250	12,521	0	0	0.00%	0
24.08.14	14,850	90	20,535	0	0	0.00%	0
24.08.13	14,945	95	5,905	0	0	0.00%	0
24.08.12	14,790	155	18,067	0	0	0.00%	0
24.08.09	14,655	135	3,812	0	0	0.00%	0
24.08.08	14,755	100	2,808	0	0	0.00%	0
24.08.07	14,565	190	23,000	0	0	0.00%	0
24.08.06	14,400	165	4,220	0	0	0.00%	0
24.08.05	14,670	270	31,304	0	0	0.00%	0
24.08.02	14,890	220	13,103	0	0	0.00%	0
24.08.01	15,115	225	14,991	0	0	0.00%	0
24.07.31	15,020	95	20,801	0	0	0.00%	0
24.07.30	15,040	5	3,278	0	0	0.00%	0
24.07.29	14,910	130	6,923	0	0	0.00%	0
24.07.26	14,620	290	5,669	0	0	0.00%	0
24.07.25	14,815	195	9,811	0	0	0.00%	0
24.07.24	14,775	40	4,779	0	0	0.00%	0
24.07.23	14,580	195	11,317	0	0	0.00%	0
24.07.22	14,685	105	2,472	0	0	0.00%	0
24.07.19	14,800	115	7,279	0	0	0.00%	0
24.07.18	14,685	115	13,781	0	0	0.00%	0
24.07.17	14,610	75	13,156	0	0	0.00%	0
24.07.16	14,535	75	6,525	0	0	0.00%	0
24.07.15	14,320	215	10,370	0	0	0.00%	0
24.07.12	14,170	150	4,903	0	0	0.00%	0
24.07.11	14,135	35	6,633	0	0	0.00%	0
24.07.10	14,095	40	2,921	0	0	0.00%	0
24.07.09	14,045	50	2,126	0	0	0.00%	0
24.07.08	13,975	70	2,768	0	0	0.00%	0
24.07.05	14,030	55	1,390	0	0	0.00%	0
24.07.04	14,030	0	1,257	0	0	0.00%	0
24.07.03	13,880	150	2,772	0	0	0.00%	0
24.07.02	13,895	15	1,345	0	0	0.00%	0
24.07.01	13,875	20	3,825	0	0	0.00%	0
24.06.28	13,920	45	7,952	0	0	0.00%	0
24.06.27	14,010	90	2,562	0	0	0.00%	0
24.06.26	14,030	20	2,496	0	0	0.00%	0
24.06.25	13,860	170	1,570	0	0	0.00%	0
24.06.24	13,875	15	1,965	0	0	0.00%	0
24.06.21	13,740	135	3,188	0	0	0.00%	0
24.06.20	13,630	110	4,642	0	0	0.00%	0
24.06.19	13,685	55	4,687	0	0	0.00%	0
24.06.18	13,595	90	3,019	0	0	0.00%	0
24.06.17	13,560	35	848	0	0	0.00%	0
24.06.14	13,575	15	2,505	0	0	0.00%	0
24.06.13	13,510	65	6,319	0	0	0.00%	0
24.06.12	13,490	20	3,013	0	0	0.00%	0
24.06.11	13,575	85	5,397	0	0	0.00%	0
24.06.10	13,620	45	6,741	0	0	0.00%	0
24.06.07	13,625	5	1,968	0	0	0.00%	0
24.06.05	13,600	25	2,003	0	0	0.00%	0
24.06.04	13,665	65	2,015	0	0	0.00%	0
24.06.03	13,595	70	3,009	0	0	0.00%	0
24.05.31	13,555	40	1,610	0	0	0.00%	0
24.05.30	13,650	95	1,120	0	0	0.00%	0
24.05.29	13,875	225	2,044	0	0	0.00%	0
24.05.28	13,940	65	1,669	0	0	0.00%	0
24.05.27	13,895	45	618	0	0	0.00%	0
24.05.24	14,045	150	2,019	0	0	0.00%	0
24.05.23	13,995	50	4,193	0	0	0.00%	0
24.05.22	14,030	35	2,869	0	0	0.00%	0
24.05.21	14,025	5	1,235	0	0	0.00%	0
24.05.20	13,940	85	7,390	0	0	0.00%	0
24.05.17	13,785	155	1,076	0	0	0.00%	0
24.05.16	13,765	20	3,184	0	0	0.00%	0
24.05.14	13,815	50	1,562	0	0	0.00%	0
24.05.13	13,800	15	2,338	0	0	0.00%	0
24.05.10	13,660	140	3,135	0	0	0.00%	0
24.05.09	13,595	65	2,094	0	0	0.00%	0
24.05.08	13,490	105	1,217	0	0	0.00%	0
24.05.07	13,230	260	1,208	0	0	0.00%	0
24.05.03	13,400	170	2,636	0	0	0.00%	0
24.05.02	13,415	15	1,064	0	0	0.00%	0
24.04.30	13,480	65	2,370	0	0	0.00%	0
24.04.29	13,415	90	1,829	0	0	0.00%	0
24.04.26	13,480	65	2,015	0	0	0.00%	0
24.04.25	13,470	10	2,221	0	0	0.00%	0
24.04.24	13,690	220	3,409	0	0	0.00%	0
24.04.23	13,630	60	2,316	0	0	0.00%	0
24.04.22	13,450	180	2,198	0	0	0.00%	0
24.04.19	13,575	125	28,787	0	0	0.00%	0
24.04.18	13,600	25	3,710	0	0	0.00%	0
24.04.17	13,730	130	3,406	0	0	0.00%	0
24.04.16	13,930	200	3,396	0	0	0.00%	0
24.04.15	14,000	0	0	0	0	0.00%	0
24.04.12	13,905	95	2,392	0	0	0.00%	0
24.04.11	14,015	110	2,379	0	0	0.00%	0
24.04.09	13,935	80	1,755	0	0	0.00%	0
24.04.08	13,775	160	1,652	0	0	0.00%	0
24.04.05	13,840	65	937	0	0	0.00%	0
24.04.04	13,820	20	1,407	0	0	0.00%	0
24.04.03	14,020	200	6,711	0	0	0.00%	0
24.04.02	14,145	125	4,885	0	0	0.00%	0
24.04.01	14,090	55	2,227	0	0	0.00%	0
24.03.29	14,015	75	2,507	0	0	0.00%	0
24.03.28	13,960	55	5,644	0	0	0.00%	0
24.03.27	13,805	155	2,753	0	0	0.00%	0
24.03.26	13,825	20	5,692	0	0	0.00%	0
24.03.25	14,010	185	4,921	0	0	0.00%	0
24.03.22	13,755	255	2,092	0	0	0.00%	0
24.03.21	13,895	140	4,804	0	0	0.00%	0
24.03.20	13,740	155	3,464	0	0	0.00%	0
24.03.19	13,740	0	1,763	0	0	0.00%	0
24.03.18	13,710	30	1,196	0	0	0.00%	0
24.03.15	13,675	35	1,216	0	0	0.00%	0
24.03.14	13,685	10	440	0	0	0.00%	0
24.03.13	13,585	100	2,687	0	0	0.00%	0
24.03.12	13,605	20	6,516	0	0	0.00%	0
24.03.11	13,680	75	3,037	0	0	0.00%	0
24.03.08	13,700	20	1,448	0	0	0.00%	0
24.03.07	13,735	35	1,974	0	0	0.00%	0
24.03.06	13,780	45	1,241	0	0	0.00%	0
24.03.05	13,685	95	2,887	0	0	0.00%	0
24.03.04	13,760	75	6,150	0	0	0.00%	0
24.02.29	13,645	115	1,765	0	0	0.00%	0
24.02.28	13,690	45	3,244	0	0	0.00%	0
24.02.27	13,700	10	1,937	0	0	0.00%	0
24.02.26	13,695	5	5,044	0	0	0.00%	0
24.02.23	13,435	260	3,859	0	0	0.00%	0
24.02.22	13,450	15	2,710	0	0	0.00%	0
24.02.21	13,495	45	4,661	0	0	0.00%	0
24.02.20	13,365	130	2,751	0	0	0.00%	0
24.02.19	13,475	110	2,918	0	0	0.00%	0
24.02.16	13,460	15	3,298	0	0	0.00%	0
24.02.15	13,415	45	4,166	0	0	0.00%	0
24.02.14	13,520	105	2,405	0	0	0.00%	0
24.02.13	13,635	115	5,631	0	0	0.00%	0
24.02.08	13,465	170	2,004	0	0	0.00%	0
24.02.07	13,455	10	1,078	0	0	0.00%	0
24.02.06	13,595	140	3,523	0	0	0.00%	0
24.02.05	13,650	55	6,237	0	0	0.00%	0
24.02.02	13,545	105	5,680	0	0	0.00%	0
24.02.01	13,730	185	2,938	0	0	0.00%	0
24.01.31	13,470	260	1,671	0	0	0.00%	0
24.01.30	13,540	15	9,954	0	0	0.00%	0
24.01.29	13,535	5	1,283	0	0	0.00%	0
24.01.26	13,520	15	1,748	0	0	0.00%	0
24.01.25	13,610	90	1,308	0	0	0.00%	0
24.01.24	13,555	55	5,013	0	0	0.00%	0
24.01.23	13,500	55	4,888	0	0	0.00%	0
24.01.22	13,420	80	12,007	0	0	0.00%	0
24.01.19	13,320	100	979	0	0	0.00%	0
24.01.18	13,355	35	1,741	0	0	0.00%	0
24.01.17	13,265	90	2,480	0	0	0.00%	0
24.01.16	13,210	55	3,006	0	0	0.00%	0
24.01.15	13,050	160	5,981	0	0	0.00%	0
24.01.12	13,040	10	1,176	0	0	0.00%	0
24.01.11	13,075	35	5,258	0	0	0.00%	0
24.01.10	13,100	25	945	0	0	0.00%	0
24.01.09	12,980	120	2,160	0	0	0.00%	0
24.01.08	13,140	160	5,500	0	0	0.00%	0
24.01.05	12,925	215	3,051	0	0	0.00%	0
24.01.04	13,135	210	2,137	0	0	0.00%	0
24.01.03	13,280	145	5,153	0	0	0.00%	0
24.01.02	13,150	130	4,038	0	0	0.00%	0
23.12.28	13,110	40	3,575	0	0	0.00%	0
23.12.27	13,090	20	9,857	0	0	0.00%	0
23.12.26	13,025	65	7,956	0	0	0.00%	0
23.12.22	12,880	145	1,731	0	0	0.00%	0
23.12.21	12,950	70	2,237	0	0	0.00%	0
23.12.20	12,985	35	2,858	0	0	0.00%	0
23.12.19	12,895	90	9,235	0	0	0.00%	0
23.12.18	12,875	20	3,342	0	0	0.00%	0
23.12.15	12,895	20	1,923	0	0	0.00%	0
23.12.14	12,830	65	1,209	0	0	0.00%	0
23.12.13	12,715	115	1,556	0	0	0.00%	0
23.12.12	12,535	180	787	0	0	0.00%	0
23.12.11	12,445	90	2,167	0	0	0.00%	0
23.12.08	12,660	215	1,772	0	0	0.00%	0
23.12.07	12,740	80	813	0	0	0.00%	0
23.12.06	12,785	45	3,086	0	0	0.00%	0
23.12.05	12,700	85	2,006	0	0	0.00%	0
23.12.04	12,595	105	1,117	0	0	0.00%	0
23.12.01	12,410	185	2,330	0	0	0.00%	0
23.11.30	12,415	5	1,381	0	0	0.00%	0
23.11.29	12,455	40	3,891	0	0	0.00%	0
23.11.28	12,540	85	1,168	0	0	0.00%	0
23.11.27	12,570	30	1,040	0	0	0.00%	0
23.11.24	12,450	120	1,036	0	0	0.00%	0
23.11.23	12,325	125	3,629	0	0	0.00%	0
23.11.22	12,175	150	7,768	0	0	0.00%	0
23.11.21	12,150	25	6,072	0	0	0.00%	0
23.11.20	12,225	75	859	0	0	0.00%	0
23.11.17	12,160	65	4,650	0	0	0.00%	0
23.11.16	12,175	35	13,655	0	0	0.00%	0
23.11.15	12,185	10	11,912	0	0	0.00%	0
23.11.14	12,165	20	1,081	0	0	0.00%	0
23.11.13	11,955	210	1,627	0	0	0.00%	0
23.11.10	11,840	115	363	0	0	0.00%	0
23.11.09	11,780	60	1,386	0	0	0.00%	0
23.11.08	11,750	30	658	0	0	0.00%	0
23.11.07	11,680	70	1,907	0	0	0.00%	0
23.11.06	11,700	20	2,686	0	0	0.00%	0
23.11.03	11,600	100	3,472	0	0	0.00%	0
23.11.02	11,710	110	692	0	0	0.00%	0
23.11.01	11,550	160	5,673	0	0	0.00%	0
23.10.31	11,430	120	4,264	0	0	0.00%	0
23.10.30	11,745	285	1,440	0	0	0.00%	0
23.10.27	11,520	225	2,183	0	0	0.00%	0
23.10.26	11,530	10	1,388	0	0	0.00%	0
23.10.25	11,560	30	1,427	0	0	0.00%	0
23.10.24	11,665	105	17,253	0	0	0.00%	0
23.10.23	11,735	70	17,104	0	0	0.00%	0
23.10.20	11,885	150	707	0	0	0.00%	0
23.10.19	11,985	100	930	0	0	0.00%	0
23.10.18	12,000	15	456	0	0	0.00%	0
23.10.17	11,910	90	1,479	0	0	0.00%	0
23.10.16	11,955	45	1,619	0	0	0.00%	0
23.10.13	12,000	45	464	0	0	0.00%	0
23.10.12	11,950	50	2,019	0	0	0.00%	0
23.10.11	12,005	55	1,104	0	0	0.00%	0
23.10.10	11,715	290	1,158	0	0	0.00%	0
23.10.06	11,725	10	168	0	0	0.00%	0
23.10.05	11,540	185	3,110	0	0	0.00%	0
23.10.04	11,780	240	1,683	0	0	0.00%	0
23.09.27	11,800	20	2,133	0	0	0.00%	0
23.09.26	11,795	5	2,797	0	0	0.00%	0
23.09.25	11,875	80	6,782	0	0	0.00%	0
23.09.22	12,175	300	9,876	0	0	0.00%	0
23.09.21	12,180	5	55	0	0	0.00%	0
23.09.20	12,165	15	1,280	0	0	0.00%	0
23.09.19	12,130	35	1,715	0	0	0.00%	0
23.09.18	12,295	165	5,361	0	0	0.00%	0
23.09.15	12,210	85	2,177	0	0	0.00%	0
23.09.14	12,150	60	10,317	0	0	0.00%	0
23.09.13	12,195	45	3,287	0	0	0.00%	0
23.09.12	12,235	40	3,155	0	0	0.00%	0
23.09.11	12,300	65	4,622	0	0	0.00%	0
23.09.08	12,210	90	3,502	0	0	0.00%	0
23.09.07	12,145	65	3,475	0	0	0.00%	0
23.09.06	12,180	35	3,835	0	0	0.00%	0
23.09.05	12,150	30	2,858	0	0	0.00%	0
23.09.04	12,125	25	2,570	0	0	0.00%	0
23.09.01	12,155	30	2,509	0	0	0.00%	0
23.08.31	12,095	60	4,805	0	0	0.00%	0
23.08.30	12,040	55	4,743	0	0	0.00%	0
23.08.29	11,975	65	2,433	0	0	0.00%	0
23.08.28	11,925	50	2,434	0	0	0.00%	0
23.08.25	12,025	100	5,255	0	0	0.00%	0
23.08.24	11,945	80	806	0	0	0.00%	0
23.08.23	11,900	45	1,540	0	0	0.00%	0
23.08.22	11,915	15	1,319	0	0	0.00%	0
23.08.21	11,930	15	1,401	0	0	0.00%	0
23.08.18	11,985	55	456	0	0	0.00%	0
23.08.17	11,955	30	4,202	0	0	0.00%	0
23.08.16	12,035	80	1,641	0	0	0.00%	0
23.08.14	11,970	65	2,659	0	0	0.00%	0
23.08.11	11,895	75	380	0	0	0.00%	0
23.08.10	11,915	20	4,339	0	0	0.00%	0
23.08.09	11,975	60	936	0	0	0.00%	0
23.08.08	11,795	180	3,282	0	0	0.00%	0
23.08.07	11,855	60	967	0	0	0.00%	0
23.08.04	11,810	45	6,270	0	0	0.00%	0
23.08.03	11,830	20	1,299	0	0	0.00%	0
23.08.02	11,800	30	3,534	0	0	0.00%	0
23.08.01	11,710	90	6,989	0	0	0.00%	0
23.07.31	11,720	10	5,263	0	0	0.00%	0
23.07.28	11,915	175	2,703	0	0	0.00%	0
23.07.27	11,810	105	7,254	0	0	0.00%	0
23.07.26	11,650	160	8,007	0	0	0.00%	0
23.07.25	11,645	5	2,572	0	0	0.00%	0
23.07.24	11,670	25	4,996	0	0	0.00%	0
23.07.21	11,445	225	3,251	0	0	0.00%	0
23.07.20	11,415	30	3,167	0	0	0.00%	0
23.07.19	11,240	175	3,712	0	0	0.00%	0
23.07.18	11,275	35	2,157	0	0	0.00%	0
23.07.17	11,290	15	6,465	0	0	0.00%	0
23.07.14	11,180	110	4,910	0	0	0.00%	0
23.07.13	11,160	20	2,644	0	0	0.00%	0
23.07.12	11,105	55	452	0	0	0.00%	0
23.07.11	11,020	85	899	0	0	0.00%	0
23.07.10	11,055	35	1,562	0	0	0.00%	0
23.07.07	11,115	60	953	0	0	0.00%	0
23.07.06	11,155	40	246	0	0	0.00%	0
23.07.05	11,180	25	1,944	0	0	0.00%	0
23.07.04	11,295	115	1,230	0	0	0.00%	0
23.07.03	11,160	135	5,786	0	0	0.00%	0
23.06.30	11,155	5	4,830	0	0	0.00%	0
23.06.29	11,025	130	6,648	0	0	0.00%	0
23.06.28	10,955	70	762	0	0	0.00%	0
23.06.27	11,060	105	747	0	0	0.00%	0
23.06.26	10,990	70	372	0	0	0.00%	0
23.06.23	11,060	70	2,043	0	0	0.00%	0
23.06.22	11,135	75	345	0	0	0.00%	0
23.06.21	11,090	45	2,325	0	0	0.00%	0
23.06.20	11,105	15	3,988	0	0	0.00%	0
23.06.19	11,165	60	1,134	0	0	0.00%	0
23.06.16	11,055	110	4,365	0	0	0.00%	0
23.06.15	10,930	125	2,574	0	0	0.00%	0
23.06.14	10,840	90	367	0	0	0.00%	0
23.06.13	11,180	340	7,303	0	0	0.00%	0
23.06.12	11,175	5	1,590	0	0	0.00%	0
23.06.09	11,085	90	904	0	0	0.00%	0
23.06.08	11,200	115	1,468	0	0	0.00%	0
23.06.07	11,220	20	746	0	0	0.00%	0
23.06.05	10,995	225	4,839	0	0	0.00%	0
23.06.02	11,015	20	2,685	0	0	0.00%	0
23.06.01	10,995	20	3,449	0	0	0.00%	0
23.05.31	11,040	45	3,202	0	0	0.00%	0
23.05.30	10,930	110	3,877	0	0	0.00%	0
23.05.26	10,960	30	1,491	0	0	0.00%	0
23.05.25	10,970	10	1,487	0	0	0.00%	0
23.05.24	11,170	200	4,715	0	0	0.00%	0
23.05.23	11,090	80	283	0	0	0.00%	0
23.05.22	11,175	85	348	0	0	0.00%	0
23.05.19	11,065	110	654	0	0	0.00%	0
23.05.18	11,090	25	1,294	0	0	0.00%	0
23.05.17	11,170	80	411	0	0	0.00%	0
23.05.16	11,220	50	1,178	0	0	0.00%	0
23.05.15	11,165	55	1,639	0	0	0.00%	0
23.05.12	11,115	50	1,777	0	0	0.00%	0
23.05.11	10,970	145	484	0	0	0.00%	0
23.05.10	11,000	30	157	0	0	0.00%	0
23.05.09	10,995	5	1,079	0	0	0.00%	0
23.05.08	10,830	165	539	0	0	0.00%	0
23.05.04	11,105	275	4,999	0	0	0.00%	0
23.05.03	11,265	160	1,859	0	0	0.00%	0
23.05.02	11,120	145	1,657	0	0	0.00%	0
23.04.28	11,000	120	1,405	0	0	0.00%	0
23.04.27	11,220	200	2,862	0	0	0.00%	0
23.04.26	11,500	280	1,930	0	0	0.00%	0
23.04.25	11,590	90	1,105	0	0	0.00%	0
23.04.24	11,605	15	4,734	0	0	0.00%	0
23.04.21	11,550	55	1,230	0	0	0.00%	0
23.04.20	11,490	60	22,699	0	0	0.00%	0
23.04.19	11,470	20	845	0	0	0.00%	0
23.04.18	11,380	90	3,754	0	0	0.00%	0
23.04.17	11,205	175	1,355	0	0	0.00%	0
23.04.14	11,220	15	1,309	0	0	0.00%	0
23.04.13	11,290	70	3,010	0	0	0.00%	0
23.04.12	11,230	60	583	0	0	0.00%	0
23.04.11	11,330	100	1,939	0	0	0.00%	0
23.04.10	11,280	50	4,381	0	0	0.00%	0
23.04.07	11,255	25	265	0	0	0.00%	0
23.04.06	11,360	105	256	0	0	0.00%	0
23.04.05	11,395	35	533	0	0	0.00%	0
23.04.04	11,365	30	1,230	0	0	0.00%	0
23.04.03	11,150	215	2,606	0	0	0.00%	0
23.03.31	11,055	95	1,355	0	0	0.00%	0
23.03.30	10,940	115	2,897	0	0	0.00%	0