TIGER 단기채권액티브
(272580) I 코스피 ETF 11.22 15:33| 54,830 | 전일 | 54,820 | 고가 | 54,830 | 상한가 | 71,265 |
거래량 (주) |
4,987 |
| 10 0.02% | 시가 | 54,820 | 저가 | 54,820 | 하한가 | 38,375 |
거래대금 (백만) |
273 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 90 | 55,395 | |
| 96 | 55,330 | |
| 11 | 55,000 | |
| 7 | 54,930 | |
| 10 | 54,900 | |
| 210 | 54,850 | |
| 5,000 | 54,845 | |
| 5,007 | 54,840 | |
| 5,006 | 54,835 | |
| 3,743 | 54,830 | |
| 54,825 | 1,098 | |
| 54,820 | 8,578 | |
| 54,815 | 10,286 | |
| 54,810 | 10,007 | |
| 54,805 | 10,009 | |
| 54,000 | 137 | |
| 53,500 | 1 | |
| 53,000 | 2 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 19,180 | 20,938 | 40,118 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 54,830 | 10 | 143 | 4,987 |
| 15:17:12 | 54,830 | 10 | 3 | 4,844 |
| 15:16:53 | 54,830 | 10 | 4 | 4,841 |
| 15:16:20 | 54,830 | 10 | 69 | 4,837 |
| 15:15:57 | 54,830 | 10 | 1 | 4,768 |
| 15:10:54 | 54,830 | 10 | 19 | 4,767 |
| 15:10:54 | 54,830 | 10 | 19 | 4,748 |
| 15:10:42 | 54,830 | 10 | 19 | 4,729 |
| 15:10:33 | 54,830 | 10 | 19 | 4,710 |
| 15:10:21 | 54,830 | 10 | 19 | 4,691 |
| 15:09:38 | 54,825 | 5 | 5 | 4,672 |
| 15:03:54 | 54,825 | 5 | 20 | 4,667 |
| 15:02:09 | 54,825 | 5 | 5 | 4,647 |
| 15:00:10 | 54,825 | 5 | 20 | 4,642 |
| 14:58:10 | 54,830 | 10 | 7 | 4,622 |
| 14:56:33 | 54,830 | 10 | 20 | 4,615 |
| 14:55:43 | 54,830 | 10 | 1 | 4,595 |
| 14:54:54 | 54,830 | 10 | 8 | 4,594 |
| 14:50:09 | 54,830 | 10 | 1 | 4,586 |
| 14:49:42 | 54,830 | 10 | 1 | 4,585 |
| 14:47:56 | 54,825 | 5 | 1 | 4,584 |
| 14:47:29 | 54,825 | 5 | 2 | 4,583 |
| 14:44:26 | 54,830 | 10 | 27 | 4,581 |
| 14:43:47 | 54,830 | 10 | 63 | 4,554 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.