매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	54,520	0	9,474	0	0	0.00%	12,502,000
24.09.19	54,520	0	10,051	0	0	0.00%	12,712,000
24.09.13	54,500	20	9,874	0	0	0.00%	12,734,000
24.09.12	54,475	25	7,969	0	0	0.00%	12,754,000
24.09.11	54,465	10	3,861	0	0	0.00%	12,548,000
24.09.10	54,445	20	4,515	0	0	0.00%	12,550,000
24.09.09	54,445	0	67,057	0	0	0.00%	12,220,000
24.09.06	54,440	5	51,302	0	0	0.00%	12,336,000
24.09.05	54,435	5	13,647	0	0	0.00%	12,464,000
24.09.04	54,430	5	13,370	0	0	0.00%	0
24.09.03	54,425	5	8,738	0	0	0.00%	0
24.09.02	54,425	0	6,616	0	0	0.00%	0
24.08.30	54,405	20	7,321	0	0	0.00%	0
24.08.29	54,410	5	6,537	0	0	0.00%	0
24.08.28	54,395	15	36,342	0	0	0.00%	0
24.08.27	54,390	5	9,169	0	0	0.00%	0
24.08.26	54,390	0	21,762	0	0	0.00%	0
24.08.23	54,385	5	7,202	0	0	0.00%	0
24.08.22	54,370	15	6,880	0	0	0.00%	0
24.08.21	54,375	5	8,664	0	0	0.00%	0
24.08.20	54,355	20	10,135	0	0	0.00%	0
24.08.19	54,370	15	9,717	0	0	0.00%	0
24.08.16	54,360	10	8,852	0	0	0.00%	0
24.08.14	54,345	15	48,671	0	0	0.00%	0
24.08.13	54,330	15	14,604	0	0	0.00%	0
24.08.12	54,335	5	10,168	0	0	0.00%	0
24.08.09	54,335	0	96,116	0	0	0.00%	0
24.08.08	54,310	25	24,550	0	0	0.00%	0
24.08.07	54,315	5	35,758	0	0	0.00%	0
24.08.06	54,325	10	31,950	0	0	0.00%	0
24.08.05	54,300	25	23,313	0	0	0.00%	0
24.08.02	54,295	5	15,398	0	0	0.00%	0
24.08.01	54,275	20	7,246	0	0	0.00%	0
24.07.31	54,265	10	28,142	0	0	0.00%	0
24.07.30	54,270	5	26,151	0	0	0.00%	0
24.07.29	54,270	0	13,310	0	0	0.00%	0
24.07.26	54,265	5	7,464	0	0	0.00%	0
24.07.25	54,235	30	15,934	0	0	0.00%	0
24.07.24	54,230	5	6,070	0	0	0.00%	0
24.07.23	54,225	5	5,261	0	0	0.00%	0
24.07.22	54,220	5	6,679	0	0	0.00%	0
24.07.19	54,230	10	38,998	0	0	0.00%	0
24.07.18	54,215	15	27,439	0	0	0.00%	0
24.07.17	54,220	5	4,544	0	0	0.00%	0
24.07.16	54,205	15	9,992	0	0	0.00%	0
24.07.15	54,195	10	5,456	0	0	0.00%	0
24.07.12	54,185	10	11,661	0	0	0.00%	0
24.07.11	54,190	5	9,239	0	0	0.00%	0
24.07.10	54,170	20	8,481	0	0	0.00%	0
24.07.09	54,170	0	4,084	0	0	0.00%	0
24.07.08	54,165	5	3,998	0	0	0.00%	0
24.07.05	54,150	15	5,601	0	0	0.00%	0
24.07.04	54,135	15	6,688	0	0	0.00%	0
24.07.03	54,115	20	25,867	0	0	0.00%	0
24.07.02	54,105	10	7,870	0	0	0.00%	0
24.07.01	54,105	0	5,715	0	0	0.00%	0
24.06.28	54,085	20	5,415	0	0	0.00%	0
24.06.27	54,075	10	3,232	0	0	0.00%	0
24.06.26	54,080	5	4,652	0	0	0.00%	0
24.06.25	54,065	15	3,692	0	0	0.00%	0
24.06.24	54,065	0	22,540	0	0	0.00%	0
24.06.21	54,060	5	9,806	0	0	0.00%	0
24.06.20	54,045	15	2,130	0	0	0.00%	0
24.06.19	54,030	15	7,803	0	0	0.00%	0
24.06.18	54,025	5	5,018	0	0	0.00%	0
24.06.17	54,025	0	5,156	0	0	0.00%	0
24.06.14	54,005	20	4,758	0	0	0.00%	0
24.06.13	53,990	15	5,726	0	0	0.00%	0
24.06.12	53,980	10	4,735	0	0	0.00%	0
24.06.11	53,990	10	17,015	0	0	0.00%	0
24.06.10	53,980	10	6,886	0	0	0.00%	0
24.06.07	53,975	5	12,325	0	0	0.00%	0
24.06.05	53,955	20	5,042	0	0	0.00%	0
24.06.04	53,940	15	4,582	0	0	0.00%	0
24.06.03	53,930	10	5,135	0	0	0.00%	0
24.05.31	53,920	10	3,139	0	0	0.00%	0
24.05.30	53,910	10	9,542	0	0	0.00%	0
24.05.29	53,905	5	4,647	0	0	0.00%	0
24.05.28	53,895	10	6,149	0	0	0.00%	0
24.05.27	53,895	0	6,617	0	0	0.00%	0
24.05.24	53,900	5	5,516	0	0	0.00%	0
24.05.23	53,875	25	4,307	0	0	0.00%	0
24.05.22	53,875	0	28,374	0	0	0.00%	0
24.05.21	53,855	20	5,428	0	0	0.00%	0
24.05.20	53,870	15	4,313	0	0	0.00%	0
24.05.17	53,855	15	4,925	0	0	0.00%	0
24.05.16	53,845	10	17,867	0	0	0.00%	0
24.05.14	53,835	10	7,081	0	0	0.00%	0
24.05.13	53,825	10	6,053	0	0	0.00%	0
24.05.10	53,820	5	5,356	0	0	0.00%	0
24.05.09	53,810	10	4,738	0	0	0.00%	0
24.05.08	53,800	10	7,297	0	0	0.00%	0
24.05.07	53,785	15	100,640	0	0	0.00%	0
24.05.03	53,775	10	4,507	0	0	0.00%	0
24.05.02	53,755	20	34,869	0	0	0.00%	0
24.04.30	53,755	0	23,874	0	0	0.00%	0
24.04.29	53,740	15	32,940	0	0	0.00%	0
24.04.26	53,730	10	22,715	0	0	0.00%	0
24.04.25	53,715	15	11,260	0	0	0.00%	0
24.04.24	53,720	5	14,268	0	0	0.00%	0
24.04.23	53,715	5	28,719	0	0	0.00%	0
24.04.22	53,715	0	11,024	0	0	0.00%	0
24.04.19	53,710	5	40,134	0	0	0.00%	0
24.04.18	53,695	15	11,148	0	0	0.00%	0
24.04.17	53,695	0	17,791	0	0	0.00%	0
24.04.16	53,690	5	20,368	0	0	0.00%	0
24.04.15	53,680	0	0	0	0	0.00%	0
24.04.12	53,675	5	9,377	0	0	0.00%	0
24.04.11	53,665	10	11,290	0	0	0.00%	0
24.04.09	53,660	5	7,995	0	0	0.00%	0
24.04.08	53,645	15	11,497	0	0	0.00%	0
24.04.05	53,650	5	5,461	0	0	0.00%	0
24.04.04	53,630	20	7,338	0	0	0.00%	0
24.04.03	53,625	5	33,952	0	0	0.00%	0
24.04.02	53,620	5	14,953	0	0	0.00%	0
24.04.01	53,610	10	16,335	0	0	0.00%	0
24.03.29	53,605	5	9,385	0	0	0.00%	0
24.03.28	53,585	20	7,261	0	0	0.00%	0
24.03.27	53,585	0	15,646	0	0	0.00%	0
24.03.26	53,580	5	8,745	0	0	0.00%	0
24.03.25	53,575	5	13,341	0	0	0.00%	0
24.03.22	53,575	0	10,694	0	0	0.00%	0
24.03.21	53,555	20	7,959	0	0	0.00%	0
24.03.20	53,550	5	8,293	0	0	0.00%	0
24.03.19	53,535	15	7,741	0	0	0.00%	0
24.03.18	53,535	0	36,546	0	0	0.00%	0
24.03.15	53,530	5	7,826	0	0	0.00%	0
24.03.14	53,510	20	4,936	0	0	0.00%	0
24.03.13	53,505	5	5,453	0	0	0.00%	0
24.03.12	53,495	10	11,529	0	0	0.00%	0
24.03.11	53,495	0	7,209	0	0	0.00%	0
24.03.08	53,485	10	8,916	0	0	0.00%	0
24.03.07	53,465	20	9,516	0	0	0.00%	0
24.03.06	53,455	10	45,360	0	0	0.00%	0
24.03.05	53,450	5	9,379	0	0	0.00%	0
24.03.04	53,445	5	21,118	0	0	0.00%	0
24.02.29	53,440	5	5,749	0	0	0.00%	0
24.02.28	53,420	20	10,193	0	0	0.00%	0
24.02.27	53,420	0	7,606	0	0	0.00%	0
24.02.26	53,415	5	8,277	0	0	0.00%	0
24.02.23	53,415	0	8,222	0	0	0.00%	0
24.02.22	53,400	15	25,550	0	0	0.00%	0
24.02.21	53,390	10	3,834	0	0	0.00%	0
24.02.20	53,385	5	7,961	0	0	0.00%	0
24.02.19	53,390	5	8,927	0	0	0.00%	0
24.02.16	53,385	5	8,111	0	0	0.00%	0
24.02.15	53,365	20	12,375	0	0	0.00%	0
24.02.14	53,360	5	15,571	0	0	0.00%	0
24.02.13	53,365	5	13,766	0	0	0.00%	0
24.02.08	53,355	10	25,875	0	0	0.00%	0
24.02.07	53,330	25	34,203	0	0	0.00%	0
24.02.06	53,325	5	9,331	0	0	0.00%	0
24.02.05	53,330	5	8,818	0	0	0.00%	0
24.02.02	53,315	15	19,299	0	0	0.00%	0
24.02.01	53,305	10	13,196	0	0	0.00%	0
24.01.31	53,300	5	17,675	0	0	0.00%	0
24.01.30	53,295	5	10,824	0	0	0.00%	0
24.01.29	53,300	5	12,621	0	0	0.00%	0
24.01.26	53,290	10	15,293	0	0	0.00%	0
24.01.25	53,280	10	11,273	0	0	0.00%	0
24.01.24	53,275	5	57,463	0	0	0.00%	0
24.01.23	53,270	5	14,114	0	0	0.00%	0
24.01.22	53,270	0	11,616	0	0	0.00%	0
24.01.19	53,260	10	16,319	0	0	0.00%	0
24.01.18	53,245	15	10,951	0	0	0.00%	0
24.01.17	53,245	0	82,021	0	0	0.00%	0
24.01.16	53,235	10	14,046	0	0	0.00%	0
24.01.15	53,235	0	10,428	0	0	0.00%	0
24.01.12	53,225	10	8,666	0	0	0.00%	0
24.01.11	53,205	20	72,424	0	0	0.00%	0
24.01.10	53,195	10	103,740	0	0	0.00%	0
24.01.09	53,185	10	10,516	0	0	0.00%	0
24.01.08	53,180	5	18,811	0	0	0.00%	0
24.01.05	53,170	10	8,966	0	0	0.00%	0
24.01.04	53,150	20	18,435	0	0	0.00%	0
24.01.03	53,140	10	22,005	0	0	0.00%	0
24.01.02	53,140	0	15,560	0	0	0.00%	0
23.12.28	53,130	10	18,852	0	0	0.00%	0
23.12.27	53,100	30	9,818	0	0	0.00%	0
23.12.26	53,100	0	328,497	0	0	0.00%	0
23.12.22	53,090	10	13,540	0	0	0.00%	0
23.12.21	53,070	20	5,227	0	0	0.00%	0
23.12.20	53,070	0	7,265	0	0	0.00%	0
23.12.19	53,060	10	5,952	0	0	0.00%	0
23.12.18	53,055	5	9,574	0	0	0.00%	0
23.12.15	53,035	20	6,590	0	0	0.00%	0
23.12.14	53,005	30	17,430	0	0	0.00%	0
23.12.13	53,005	0	41,951	0	0	0.00%	0
23.12.12	52,995	10	18,887	0	0	0.00%	0
23.12.11	52,995	0	14,176	0	0	0.00%	0
23.12.08	52,985	10	9,316	0	0	0.00%	0
23.12.07	52,970	15	7,110	0	0	0.00%	0
23.12.06	52,965	5	8,754	0	0	0.00%	0
23.12.05	52,955	10	8,194	0	0	0.00%	0
23.12.04	52,945	10	8,932	0	0	0.00%	0
23.12.01	52,935	10	9,917	0	0	0.00%	0
23.11.30	52,915	20	5,403	0	0	0.00%	0
23.11.29	52,900	15	3,211	0	0	0.00%	0
23.11.28	52,900	0	4,987	0	0	0.00%	0
23.11.27	52,895	5	15,631	0	0	0.00%	0
23.11.24	52,890	5	11,888	0	0	0.00%	0
23.11.23	52,870	20	7,441	0	0	0.00%	0
23.11.22	52,860	10	4,237	0	0	0.00%	0
23.11.21	52,855	5	20,746	0	0	0.00%	0
23.11.20	52,850	5	5,348	0	0	0.00%	0
23.11.17	52,845	5	3,588	0	0	0.00%	0
23.11.16	52,830	10	8,142	0	0	0.00%	0
23.11.15	52,820	10	5,865	0	0	0.00%	0
23.11.14	52,810	10	3,522	0	0	0.00%	0
23.11.13	52,805	5	5,931	0	0	0.00%	0
23.11.10	52,800	5	6,725	0	0	0.00%	0
23.11.09	52,785	15	5,383	0	0	0.00%	0
23.11.08	52,775	10	3,859	0	0	0.00%	0
23.11.07	52,770	5	588,718	0	0	0.00%	0
23.11.06	52,775	5	6,635	0	0	0.00%	0
23.11.03	52,760	15	5,548	0	0	0.00%	0
23.11.02	52,735	25	14,174	0	0	0.00%	0
23.11.01	52,745	10	7,104	0	0	0.00%	0
23.10.31	52,740	5	5,553	0	0	0.00%	0
23.10.30	52,725	15	7,087	0	0	0.00%	0
23.10.27	52,730	5	40,311	0	0	0.00%	0
23.10.26	52,705	25	11,010	0	0	0.00%	0
23.10.25	52,705	0	9,244	0	0	0.00%	0
23.10.24	52,700	5	3,493	0	0	0.00%	0
23.10.23	52,700	0	5,463	0	0	0.00%	0
23.10.20	52,685	15	4,282	0	0	0.00%	0
23.10.19	52,675	10	6,411	0	0	0.00%	0
23.10.18	52,665	10	5,169	0	0	0.00%	0
23.10.17	52,665	0	5,134	0	0	0.00%	0
23.10.16	52,675	10	4,982	0	0	0.00%	0
23.10.13	52,655	20	4,874	0	0	0.00%	0
23.10.12	52,645	10	3,063	0	0	0.00%	0
23.10.11	52,625	20	19,514	0	0	0.00%	0
23.10.10	52,620	5	6,337	0	0	0.00%	0
23.10.06	52,615	5	4,081	0	0	0.00%	0
23.10.05	52,585	30	3,805	0	0	0.00%	0
23.10.04	52,600	15	9,427	0	0	0.00%	0
23.09.27	52,595	5	5,599	0	0	0.00%	0
23.09.26	52,565	30	9,593	0	0	0.00%	0
23.09.25	52,545	20	3,616	0	0	0.00%	0
23.09.22	52,560	15	14,509	0	0	0.00%	0
23.09.21	52,530	30	2,878	0	0	0.00%	0
23.09.20	52,525	5	1,753	0	0	0.00%	0
23.09.19	52,530	5	4,690	0	0	0.00%	0
23.09.18	52,530	0	4,466	0	0	0.00%	0
23.09.15	52,515	15	28,103	0	0	0.00%	0
23.09.14	52,505	10	2,459	0	0	0.00%	0
23.09.13	52,510	5	49,269	0	0	0.00%	0
23.09.12	52,505	5	5,299	0	0	0.00%	0
23.09.11	52,505	0	4,104	0	0	0.00%	0
23.09.08	52,495	10	12,455	0	0	0.00%	0
23.09.07	52,480	15	28,452	0	0	0.00%	0
23.09.06	52,475	5	7,234	0	0	0.00%	0
23.09.05	52,480	5	3,119	0	0	0.00%	0
23.09.04	52,480	0	36,004	0	0	0.00%	0
23.09.01	52,465	15	7,897	0	0	0.00%	0
23.08.31	52,450	15	4,110	0	0	0.00%	0
23.08.30	52,450	0	21,654	0	0	0.00%	0
23.08.29	52,450	0	3,689	0	0	0.00%	0
23.08.28	52,445	5	3,995	0	0	0.00%	0
23.08.25	52,440	5	22,631	0	0	0.00%	0
23.08.24	52,415	25	5,168	0	0	0.00%	0
23.08.23	52,410	5	3,861	0	0	0.00%	0
23.08.22	52,415	5	3,919	0	0	0.00%	0
23.08.21	52,410	5	58,057	0	0	0.00%	0
23.08.18	52,415	5	55,336	0	0	0.00%	0
23.08.17	52,395	20	23,191	0	0	0.00%	0
23.08.16	52,385	10	8,419	0	0	0.00%	0
23.08.14	52,385	0	5,938	0	0	0.00%	0
23.08.11	52,365	20	41,612	0	0	0.00%	0
23.08.10	52,360	5	5,650	0	0	0.00%	0
23.08.09	52,355	5	32,410	0	0	0.00%	0
23.08.08	52,350	5	73,945	0	0	0.00%	0
23.08.07	52,345	5	266,099	0	0	0.00%	0
23.08.04	52,340	5	11,939	0	0	0.00%	0
23.08.03	52,320	20	19,498	0	0	0.00%	0
23.08.02	52,315	5	166,263	0	0	0.00%	0
23.08.01	52,310	5	25,785	0	0	0.00%	0
23.07.31	52,300	10	7,641	0	0	0.00%	0
23.07.28	52,295	5	7,096	0	0	0.00%	0
23.07.27	52,275	20	2,103,051	0	0	0.00%	0
23.07.26	52,275	0	2,060,012	0	0	0.00%	0
23.07.25	52,270	5	3,098,354	0	0	0.00%	0
23.07.24	52,270	0	1,655,536	0	0	0.00%	0
23.07.21	52,270	0	9,365	0	0	0.00%	0
23.07.20	52,240	30	8,950	0	0	0.00%	0
23.07.19	52,245	5	6,091	0	0	0.00%	0
23.07.18	52,225	20	147,186	0	0	0.00%	0
23.07.17	52,230	5	4,961	0	0	0.00%	0
23.07.14	52,225	5	8,607	0	0	0.00%	0
23.07.13	52,195	30	35,614	0	0	0.00%	0
23.07.12	52,190	5	7,147	0	0	0.00%	0
23.07.11	52,185	5	6,463	0	0	0.00%	0
23.07.10	52,190	5	4,348	0	0	0.00%	0
23.07.07	52,185	5	45,986	0	0	0.00%	0
23.07.06	52,175	10	5,810	0	0	0.00%	0
23.07.05	52,170	5	5,247	0	0	0.00%	0
23.07.04	52,160	10	6,087	0	0	0.00%	0
23.07.03	52,155	5	7,919	0	0	0.00%	0
23.06.30	52,150	5	39,696	0	0	0.00%	0
23.06.29	52,150	0	4,207	0	0	0.00%	0
23.06.28	52,140	10	78,178	0	0	0.00%	0
23.06.27	52,135	5	2,668	0	0	0.00%	0
23.06.26	52,130	5	18,792	0	0	0.00%	0
23.06.23	52,120	10	20,870	0	0	0.00%	0
23.06.22	52,110	10	2,624	0	0	0.00%	0
23.06.21	52,105	5	139,378	0	0	0.00%	0
23.06.20	52,100	5	41,143	0	0	0.00%	0
23.06.19	52,090	10	3,040	0	0	0.00%	0
23.06.16	52,085	5	4,911	0	0	0.00%	0
23.06.15	52,080	5	4,063	0	0	0.00%	0
23.06.14	52,075	5	31,630	0	0	0.00%	0
23.06.13	52,060	15	8,307	0	0	0.00%	0
23.06.12	52,065	5	26,387	0	0	0.00%	0
23.06.09	52,050	15	3,708	0	0	0.00%	0
23.06.08	52,040	10	5,778	0	0	0.00%	0
23.06.07	52,025	15	19,220	0	0	0.00%	0
23.06.05	52,030	5	25,778	0	0	0.00%	0
23.06.02	52,010	20	13,922	0	0	0.00%	0
23.06.01	51,990	20	11,723	0	0	0.00%	0
23.05.31	51,985	5	413,770	0	0	0.00%	0
23.05.30	51,980	5	75,615	0	0	0.00%	0
23.05.26	51,985	5	4,244	0	0	0.00%	0
23.05.25	51,960	25	6,009	0	0	0.00%	0
23.05.24	51,970	10	4,106	0	0	0.00%	0
23.05.23	51,955	15	11,015	0	0	0.00%	0
23.05.22	51,960	5	47,433	0	0	0.00%	0
23.05.19	51,955	5	12,346	0	0	0.00%	0
23.05.18	51,950	5	151,738	0	0	0.00%	0
23.05.17	51,950	0	406,856	0	0	0.00%	0
23.05.16	51,950	0	4,436	0	0	0.00%	0
23.05.15	51,950	0	3,540	0	0	0.00%	0
23.05.12	51,945	5	4,243	0	0	0.00%	0
23.05.11	51,935	10	4,379	0	0	0.00%	0
23.05.10	51,930	5	29,508	0	0	0.00%	0
23.05.09	51,925	5	1,611,209	0	0	0.00%	0
23.05.08	51,920	5	4,706	0	0	0.00%	0
23.05.04	51,915	5	2,732,574	0	0	0.00%	0
23.05.03	51,900	15	21,281	0	0	0.00%	0
23.05.02	51,895	5	34,821	0	0	0.00%	0
23.04.28	51,895	0	10,495	0	0	0.00%	0
23.04.27	51,880	15	8,500	0	0	0.00%	0
23.04.26	51,875	5	277,050	0	0	0.00%	0
23.04.25	51,875	0	10,514	0	0	0.00%	0
23.04.24	51,870	5	937,526	0	0	0.00%	0
23.04.21	51,850	20	16,472	0	0	0.00%	0
23.04.20	51,845	5	2,538,811	0	0	0.00%	0
23.04.19	51,845	0	203,442	0	0	0.00%	0
23.04.18	51,845	0	119,820	0	0	0.00%	0
23.04.17	51,840	5	32,162	0	0	0.00%	0
23.04.14	51,830	10	199,504	0	0	0.00%	0
23.04.13	51,815	15	263,617	0	0	0.00%	0
23.04.12	51,820	5	10,884	0	0	0.00%	0
23.04.11	51,815	5	238,042	0	0	0.00%	0
23.04.10	51,795	20	241,857	0	0	0.00%	0
23.04.07	51,800	5	299,258	0	0	0.00%	0
23.04.06	51,775	25	2,674,983	0	0	0.00%	0
23.04.05	51,770	5	416,443	0	0	0.00%	0
23.04.04	51,770	0	162,318	0	0	0.00%	0
23.04.03	51,765	5	33,694	0	0	0.00%	0
23.03.31	51,750	15	2,473,641	0	0	0.00%	0
23.03.30	51,730	20	2,802,877	0	0	0.00%	0