시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	55,900	5	0.01%	1	7,847
07/04 13:05	55,900	5	0.01%	111	7,846
07/04 13:00	55,905	10	0.02%	162	7,735
07/04 12:55	55,895	0	0.00%	2	7,573
07/04 12:50	55,895	0	0.00%	1	7,571
07/04 12:45	55,900	5	0.01%	3	7,570
07/04 12:40	55,900	5	0.00%	6	7,567
07/04 12:35	55,900	5	0.00%	1,881	7,561
07/04 12:30	55,900	5	0.00%	72	5,680
07/04 12:25	55,895	0	0.00%	2	5,608