일자	종가	등락	등락률(%)	거래량
07/04	55,900	5	0.01%	11,341
07/03	55,895	25	0.04%	10,645
07/02	55,870	10	-0.02%	42,810
07/01	55,880	15	0.03%	24,971
06/30	55,865	5	-0.01%	17,355
06/27	55,870	10	0.02%	19,621
06/26	55,860	0	0.00%	50,283
06/25	55,860	15	0.03%	66,736
06/24	55,845	0	0.00%	24,487
06/23	55,845	0	0.00%	16,414